Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  LTCDOWN LTCDOWN | US$4,87 | -2,59% | -19,31% | - | US$325.392 | - |
| 3202 |  StrikeCoin STRIKE | US$0,03699 | -6,94% | 1,84% | - | US$524.886 | - |
| 3203 |  X World Games XWG | US$0,1044 | 7,01% | -22,50% | - | US$738.146 | - |
| 3204 |  Fisco Coin FSCC | US$3,88 | 34,85% | 29,61% | - | US$323.010 | - |
| 3205 |  BitcoinVend BCVT | US$0,05018 | -2,58% | -1,51% | - | US$316.308 | - |
| 3206 |  Octopus Protocol OPS | US$0,2885 | -9,73% | -15,79% | - | US$382.284 | - |
| 3207 |  Evai.io EVAI | US$0,5782 | -1,48% | 1,19% | - | US$314.280 | - |
| 3208 |  dFuture DFT | US$0,04039 | 8,53% | -7,63% | - | US$327.524 | - |
| 3209 |  ROPE Token ROPE | US$0,3625 | -10,33% | 9,84% | - | US$312.784 | - |
| 3210 |  Universe.XYZ XYZ | US$0,3115 | -7,40% | 25,57% | - | US$312.212 | - |
| 3211 |  Waves Ducks EGG | US$2.411,68 | -0,08% | 21,57% | - | US$319.081 | - |
| 3212 |  Eleven Finance ELE | US$2,36 | -2,58% | -18,37% | - | US$509.122 | - |
| 3213 |  MicroSHIBA MICROSHIB | US$0,000000001366 | -1,73% | 10,35% | - | US$343.516 | - |
| 3214 |  PACT community token PACT | US$0,05069 | 4,70% | -5,07% | - | US$326.410 | - |
| 3215 |  3X Long TRX Token TRXBULL | US$0,6951 | 14,84% | 64,29% | - | US$312.499 | - |
| 3216 |  TrustFi Network TFI | US$0,05681 | 3,23% | 2,50% | - | US$453.137 | - |
| 3217 |  TreasureKey PIRATE | US$0,4403 | 33,44% | 250,33% | - | US$373.688 | - |
| 3218 |  XLMDOWN XLMDOWN | US$9,43 | -4,46% | 9,00% | - | US$302.640 | - |
| 3219 |  Bandot Protocol BDT | US$0,002869 | -9,63% | -24,56% | - | US$302.917 | - |
| 3220 |  Ryoshis Vision RYOSHI | US$0,0000001180 | -13,13% | -25,43% | - | US$302.845 | - |
| 3221 |  Didcoin DID | US$0,1922 | 2,83% | 3,07% | - | US$311.635 | - |
| 3222 |  JFIN JFC | US$0,3088 | 3,96% | 15,14% | - | US$304.149 | - |
| 3223 |  CluCoin CLU | US$0,00000004773 | 3,49% | -8,05% | - | US$326.525 | - |
| 3224 |  Wifedoge WIFEDOGE | US$0,000000000020 | -9,95% | 0,00% | - | US$813.368 | - |
| 3225 |  RedFEG REDFEG | US$0,000000000001 | -30,77% | -38,83% | - | US$317.315 | - |
| 3226 |  Relay Token RELAY | US$2,59 | -4,24% | -20,88% | - | US$413.454 | - |
| 3227 |  Findora FRA | US$0,04994 | 9,67% | 210,15% | - | US$319.586 | - |
| 3228 |  Sonar PING | US$0,01436 | 0,84% | -2,08% | - | US$662.340 | - |
| 3229 |  Australian Safe Shepherd ASS | US$0,000000002196 | -2,35% | -10,82% | - | US$330.600 | - |
| 3230 |  The Tokenized Bitcoin imBTC | US$49.348,69 | -2,54% | 4,47% | - | US$297.686 | - |
| 3231 |  MoMo KEY KEY | US$223,21 | -12,42% | -5,70% | - | US$415.888 | - |
| 3232 |  MemePad MEPAD | US$0,01316 | -0,08% | -1,09% | - | US$336.133 | - |
| 3233 |  TonCoin TONCOIN | US$0,8871 | 1,41% | 70,63% | - | US$295.419 | - |
| 3234 |  Wrapped Centrifuge WCFG | US$1,25 | -4,37% | 8,06% | - | US$293.700 | - |
| 3235 |  SportX SX | US$0,6354 | 2,03% | 13,58% | - | US$298.093 | - |
| 3236 |  Unslashed Finance USF | US$0,7790 | -21,23% | -19,69% | - | US$294.846 | - |
| 3237 |  Cap CAP | US$135,18 | -34,94% | -9,27% | - | US$291.316 | - |
| 3238 |  BaconDAO BACON | US$0,1378 | -11,11% | 0,00% | - | US$290.795 | - |
| 3239 |  Save Planet Earth SPE | US$0,00000003831 | -7,20% | 1,91% | - | US$369.204 | - |
| 3240 |  Compound Basic Attention Token CBAT | US$0,01755 | -1,58% | 7,06% | - | US$289.471 | - |
| 3241 |  Poodl Token POODL | US$0,00000001945 | 0,33% | -1,57% | - | US$303.711 | - |
| 3242 |  HEdpAY HDP.ф | US$0,4685 | 0,52% | 4,95% | - | US$299.064 | - |
| 3243 |  DefPace DPACE | US$0,01821 | 5,30% | 0,00% | - | US$890.287 | - |
| 3244 |  Revo Network REVO | US$0,003015 | -3,27% | 7,65% | - | US$293.851 | - |
| 3245 |  Moon Rabbit AAA | US$0,003111 | 0,44% | 17,14% | - | US$284.080 | - |
| 3246 |  Treecle TRCL | US$0,01421 | -2,64% | -1,74% | - | US$283.408 | - |
| 3247 |  AEN Smart Token AENS | US$0,005207 | -9,92% | -8,77% | - | US$281.448 | - |
| 3248 |  QiSwap QI | US$0,09299 | 2,65% | -19,04% | - | US$279.303 | - |
| 3249 |  Project TXA TXA | US$3,66 | -3,37% | -9,99% | - | US$277.856 | - |
| 3250 |  MoonRise MOONRISE | US$0,000000001507 | -11,61% | -49,38% | - | US$299.891 | - |
Tabel di atas menampilkan halaman 65 dari total 127 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.