Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  PlayChip PLA | US$0,01232 | -21,47% | 134,74% | - | US$171.881 | - |
| 3403 |  Citizen Finance CIFI | US$44,99 | -2,91% | 37,47% | - | US$845.744 | - |
| 3404 |  Release Project REL | US$0,00001548 | -1,39% | -17,54% | - | US$171.169 | - |
| 3405 |  Moon Nation Game MNG | US$0,04862 | -0,66% | -16,43% | - | US$430.578 | - |
| 3406 |  Uno Re UNO | US$0,2761 | -0,44% | -8,14% | - | US$217.815 | - |
| 3407 |  Busy DAO BUSY | US$0,02718 | -0,23% | 8,19% | - | US$169.826 | - |
| 3408 |  delta.theta DLTA | US$0,2726 | -4,80% | -4,08% | - | US$167.295 | - |
| 3409 |  Non-Fungible TOKE TOKE | US$0,01286 | 39,14% | 0,00% | - | US$166.653 | - |
| 3410 |  TCGCoin 2.0 TCG2 | US$0,1251 | 55,07% | 0,00% | - | US$215.068 | - |
| 3411 |  Ballswap BSP | US$0,004410 | 14,59% | -14,21% | - | US$168.525 | - |
| 3412 |  SmartX SAT | US$0,002922 | -5,22% | -12,46% | - | US$158.986 | - |
| 3413 |  WenMoon WENMOON | US$0,0000008899 | 5,95% | -17,63% | - | US$166.532 | - |
| 3414 |  Dapp Token DAPPT | US$0,002698 | 3,72% | 1,14% | - | US$166.062 | - |
| 3415 |  Xiglute Coin XGC | US$0,000001861 | -1,58% | -5,58% | - | US$164.524 | - |
| 3416 |  YSL.IO SYSL | US$21,69 | 43,74% | 158,51% | - | US$226.216 | - |
| 3417 |  DeHero HEROES | US$2,26 | -0,64% | 0,00% | - | US$408.613 | - |
| 3418 |  One Cash ONC | US$0,3293 | -3,85% | -14,28% | - | US$162.207 | - |
| 3419 |  Bitcoin Asset BTA | US$0,8050 | 8,13% | 12,04% | - | US$171.536 | - |
| 3420 |  AK12 AK12 | US$0,1334 | -4,75% | 175,31% | - | US$180.844 | - |
| 3421 |  DRIFE DRF | US$0,07853 | -4,03% | -38,45% | - | US$244.047 | - |
| 3422 |  Yearn Classic Finance EARN | US$9,88 | 6,42% | -35,51% | - | US$160.469 | - |
| 3423 |  AirCoin AIR | US$0,000000003184 | -4,74% | -26,91% | - | US$369.906 | - |
| 3424 |  Duel Network DUEL | US$0,1755 | -13,36% | 0,00% | - | US$303.522 | - |
| 3425 |  CrossWallet CWT | US$0,01546 | 10,50% | -3,10% | - | US$241.478 | - |
| 3426 |  DigiCol DGCL | US$0,1037 | -10,04% | 47,24% | - | US$158.806 | - |
| 3427 |  YFIDOWN YFIDOWN | US$1,20 | 10,96% | -14,25% | - | US$157.640 | - |
| 3428 |  Mantis MNTIS | US$0,6251 | 1,01% | 4,86% | - | US$158.619 | - |
| 3429 |  Bored Museum BORED | US$0,000001279 | -29,08% | -58,28% | - | US$159.338 | - |
| 3430 |  NDN Link NDN | US$0,002003 | -1,91% | -3,66% | - | US$157.224 | - |
| 3431 |  1Doge 1DOGE | US$0,004591 | -17,12% | -44,61% | - | US$355.152 | - |
| 3432 |  Neumark NEU | US$0,2702 | 0,94% | 97,61% | - | US$156.656 | - |
| 3433 |  Hope HOPE | US$0,0002301 | -51,88% | -63,89% | - | US$164.200 | - |
| 3434 |  GMR Finance GMR | US$0,00000007184 | 0,04% | -15,60% | - | US$390.367 | - |
| 3435 |  ExchangeCoin EXCC | US$0,01852 | -16,82% | -29,83% | - | US$154.839 | - |
| 3436 |  Tesla tokenized stock FTX TSLA | US$732,19 | 0,16% | 4,52% | - | US$155.026 | - |
| 3437 |  AMC FIGHT NIGHT AMC | US$0,8853 | 3,39% | -9,31% | - | US$182.386 | - |
| 3438 |  BambooDeFi BAMBOO | US$0,3038 | -4,05% | 0,23% | - | US$174.786 | - |
| 3439 |  KuCoin LaunchPad KCLP | US$0,06342 | -8,94% | 9,62% | - | US$468.191 | - |
| 3440 |  DeHub DEHUB | US$0,002041 | 7,74% | 0,00% | - | US$536.353 | - |
| 3441 |  Black Diamond DIAMONDS | US$0,0000008237 | -18,25% | -49,92% | - | US$349.771 | - |
| 3442 |  APWine Finance APW | US$4,00 | -4,75% | 45,44% | - | US$153.249 | - |
| 3443 |  TosDis DIS | US$46,60 | -13,03% | 7,69% | - | US$220.210 | - |
| 3444 |  3x Long Bitcoin Cash Token BCHBULL | US$0,06172 | 3,80% | 25,68% | - | US$148.961 | - |
| 3445 |  NiiFi NIIFI | US$0,07620 | -14,94% | 28,95% | - | US$152.774 | - |
| 3446 |  Maxonrow MXW | US$0,02131 | 0,00% | 26,78% | - | US$151.859 | - |
| 3447 |  CellETF ECELL | US$0,02889 | -3,06% | -2,47% | - | US$156.816 | - |
| 3448 |  Bincentive BCNT | US$0,04856 | 9,97% | 12,95% | - | US$153.175 | - |
| 3449 |  Avaware AVE | US$0,7217 | 4,38% | -13,45% | - | US$152.373 | - |
| 3450 |  Immutable DARA | US$0,06718 | -24,11% | -23,18% | - | US$270.461 | - |
| 3451 |  Shardus ULT | US$0,1190 | 27,60% | 34,27% | - | US$151.205 | - |
Tabel di atas menampilkan halaman 69 dari total 127 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.