Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Itchiro Games JEM | US$2,10 | 5,94% | -3,79% | - | US$113.012 | - |
| 3553 |  NFTMart Token NMT | US$0,1124 | -2,59% | -24,89% | - | US$113.039 | - |
| 3554 |  Akropolis Delphi ADEL | US$0,05311 | -5,27% | 14,33% | - | US$107.693 | - |
| 3555 |  Mirrored Facebook Inc mFB | US$386,96 | 0,17% | 3,70% | - | US$111.619 | - |
| 3556 |  YAM V2 YAMV2 | US$12,94 | 0,18% | -0,05% | - | US$111.657 | - |
| 3557 |  Hintchain HINT | US$0,003961 | -2,43% | -1,97% | - | US$111.632 | - |
| 3558 |  Foxy Equilibrium Foxy | US$0,5655 | -4,93% | -10,60% | - | US$168.055 | - |
| 3559 |  Karma DAO KARMA | US$0,03192 | -4,20% | 7,72% | - | US$111.457 | - |
| 3560 |  Pitbull PIT | US$0,000000000117 | -10,09% | -19,51% | - | US$133.800 | - |
| 3561 |  Swapz SWAPZ | US$0,02002 | 3,32% | -13,82% | - | US$244.740 | - |
| 3562 |  Kokoswap KOKO | US$6,81 | 0,00% | 0,00% | - | US$110.574 | - |
| 3563 |  GazeTV GAZE | US$0,002776 | -2,22% | 32,87% | - | US$110.400 | - |
| 3564 |  Swaperry PERRY | US$0,1609 | -2,51% | 0,00% | - | US$243.864 | - |
| 3565 |  Goldblock GBK | US$0,0005232 | -0,20% | -2,25% | - | US$110.426 | - |
| 3566 |  Eloin ELOIN | US$0,00000004218 | -6,06% | 117,03% | - | US$223.383 | - |
| 3567 |  PhoenixDefi.Finance PNIX | US$0,008292 | 24,81% | 14,20% | - | US$110.160 | - |
| 3568 |  Useless USELESS | US$0,00000002413 | 14,46% | 148,45% | - | US$238.668 | - |
| 3569 |  Basis Share BAS | US$6,43 | 1,51% | -6,41% | - | US$107.032 | - |
| 3570 |  Swampy SWAMP | US$1,73 | -4,48% | -16,76% | - | US$148.716 | - |
| 3571 |  Silver Token SILVER | US$21,41 | 7,71% | 0,00% | - | US$106.961 | - |
| 3572 |  EHash EHASH | US$0,3114 | 1,81% | 1,43% | - | US$106.604 | - |
| 3573 |  Farmland Protocol FAR | US$0,06198 | -3,20% | -6,89% | - | US$107.341 | - |
| 3574 |  Booster BOO | US$0,06193 | 0,90% | 18,25% | - | US$106.260 | - |
| 3575 |  Astronaut NAUT | US$0,9447 | 4,79% | 14,03% | - | US$196.782 | - |
| 3576 |  WHITEX WHX | US$0,001683 | -5,46% | -35,91% | - | US$107.728 | - |
| 3577 |  ODIN PROTOCOL ODIN | US$0,1625 | -26,95% | 147,08% | - | US$387.554 | - |
| 3578 |  EduCoin EDU | US$0,0001729 | 17,18% | 18,43% | - | US$104.949 | - |
| 3579 |  CoShi Inu COSHI | US$0,000000002928 | -11,91% | 2,30% | - | US$107.727 | - |
| 3580 |  CatBread CATBREAD | US$0,000000001061 | -45,87% | -45,13% | - | US$146.594 | - |
| 3581 |  Flourish Coin FLRS | US$0,000000001268 | 12,43% | -35,94% | - | US$128.805 | - |
| 3582 |  Stater STR | US$0,2384 | -10,07% | 66,06% | - | US$103.798 | - |
| 3583 |  Mercor Finance MRCR | US$0,03834 | 13,44% | 21,07% | - | US$195.368 | - |
| 3584 |  KittyCake KCAKE | US$0,000003636 | 0,09% | -21,99% | - | US$114.432 | - |
| 3585 |  Vaulty $VLTY | US$0,8120 | 15,70% | 32,52% | - | US$156.183 | - |
| 3586 |  Epanus EPS | US$0,4844 | 30,28% | 72,28% | - | US$102.668 | - |
| 3587 |  Vulkania VLK | US$0,5492 | -1,60% | 4,55% | - | US$150.197 | - |
| 3588 |  Bitsten Token BST | US$0,02007 | -32,96% | -22,09% | - | US$102.546 | - |
| 3589 |  HIPPO TOKEN HIP | US$0,00001922 | 1,15% | -12,80% | - | US$185.774 | - |
| 3590 |  dFund DFND | US$0,003283 | 14,63% | 10,54% | - | US$101.556 | - |
| 3591 |  Rhinos Finance RHO | US$0,00000001690 | -5,23% | 2,18% | - | US$198.625 | - |
| 3592 |  Kirobo KIRO | US$0,5084 | 1,31% | 14,16% | - | US$101.128 | - |
| 3593 |  OptionPanda OPA | US$0,008294 | -0,84% | -9,64% | - | US$146.878 | - |
| 3594 |  WHEAT Token WHEAT | US$2,65 | -20,01% | -26,46% | - | US$143.830 | - |
| 3595 |  UltimoGG ULTGG | US$0,000000009099 | 6,03% | 2,20% | - | US$141.112 | - |
| 3596 |  ETG Finance ETGF | US$0,5461 | -15,47% | -0,47% | - | US$97.601,42 | - |
| 3597 |  Recharge RCG | US$3,82 | 0,00% | 0,00% | - | US$98.977,68 | - |
| 3598 |  BlackPool BPT | US$7,66 | -1,86% | -9,17% | - | US$98.910,95 | - |
| 3599 |  Golden Doge GDOGE | US$0,000000000036 | 1,07% | -29,01% | - | US$146.244 | - |
| 3600 |  EIDOS EIDOS | US$0,00008389 | 5,53% | -10,94% | - | US$94.997,83 | - |
| 3601 |  CrossSwap CSWAP | US$0,2787 | 12,68% | 0,00% | - | US$186.044 | - |
Tabel di atas menampilkan halaman 72 dari total 127 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.