Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  xToken XTK | US$0,1120 | -3,76% | -47,23% | - | US$82.409,00 | - |
| 3653 |  CREAMPYE PYE | US$0,000000008786 | -4,51% | -12,43% | - | US$106.959 | - |
| 3654 |  Euler Tools EULER | US$0,05724 | 33,27% | 11,84% | - | US$117.259 | - |
| 3655 |  Engine EGCC | US$0,0001989 | -2,06% | 7,17% | - | US$81.122,72 | - |
| 3656 |  Seeder Finance LEAF | US$0,05679 | -10,00% | -15,92% | - | US$164.462 | - |
| 3657 |  StarLink SLNV2 | US$0,003085 | -0,90% | 8,72% | - | US$80.754,11 | - |
| 3658 |  MegaCryptoPolis MEGA | US$12,74 | 2,80% | -1,49% | - | US$80.758,40 | - |
| 3659 |  Parallel PAR | US$1,17 | -5,28% | -0,06% | - | US$80.612,74 | - |
| 3660 |  IDall IDALL | US$0,002368 | 9,79% | -18,72% | - | US$80.555,17 | - |
| 3661 |  Fire Token FIRE | US$0,001267 | -0,23% | -3,32% | - | US$78.505,82 | - |
| 3662 |  Universe Coin UNIS | US$0,002137 | 5,13% | -0,46% | - | US$79.159,08 | - |
| 3663 |  SafeBTC SAFEBTC | US$0,000000007428 | 16,62% | 46,39% | - | US$88.467,85 | - |
| 3664 |  PayAccept PAYT | US$0,05935 | -18,45% | -19,04% | - | US$81.123,75 | - |
| 3665 |  BETFURY BFG | US$0,03085 | 4,62% | 5,12% | - | US$118.474 | - |
| 3666 |  MobiFi MoFi | US$0,04212 | 8,11% | 15,88% | - | US$78.773,83 | - |
| 3667 |  DEXTF Protocol DEXTF | US$0,2283 | -6,62% | -2,33% | - | US$71.954,82 | - |
| 3668 |  One Basis Cash OBS | US$7,48 | -4,46% | -35,80% | - | US$139.138 | - |
| 3669 |  Jenny Metaverse DAO Token UJENNY | US$1,68 | -15,14% | 0,00% | - | US$78.122,87 | - |
| 3670 |  Vanity VNY | US$0,001275 | -9,86% | 27,94% | - | US$163.128 | - |
| 3671 |  Lion Token LION | US$0,0005880 | 0,45% | -7,16% | - | US$93.825,09 | - |
| 3672 |  Memecoin MEM | US$0,2761 | 4,62% | 6,75% | - | US$91.550,01 | - |
| 3673 |  Gains Associates GAINS | US$0,2563 | 5,29% | 14,70% | - | US$77.371,80 | - |
| 3674 |  Art Blocks Curated Full Set ABC123 | US$295,10 | 4,90% | 43,90% | - | US$77.354,67 | - |
| 3675 |  Krypton Galaxy Coin KGC | US$0,0003590 | -5,45% | 26,69% | - | US$76.974,68 | - |
| 3676 |  JDI Yield JDI | US$0,09049 | 4,28% | -1,88% | - | US$136.953 | - |
| 3677 |  Whale Fall Whale | US$0,00000003361 | 0,80% | 2,18% | - | US$152.716 | - |
| 3678 |  Copiosa Coin COP | US$0,02547 | -6,91% | -0,77% | - | US$242.300 | - |
| 3679 |  Fire Protocol FIRE | US$0,07481 | -2,76% | 3,59% | - | US$76.819,20 | - |
| 3680 |  12Ships TSHP | US$0,0006953 | -4,13% | 22,59% | - | US$77.161,45 | - |
| 3681 |  GridZone ZONE | US$0,6329 | -0,10% | 0,00% | - | US$80.337,12 | - |
| 3682 |  Manifold Finance FOLD | US$7,55 | -9,11% | -27,92% | - | US$75.659,65 | - |
| 3683 |  BUILD Finance BUILD | US$6,81 | -1,60% | -3,09% | - | US$75.860,19 | - |
| 3684 |  Paralink Network PARA | US$0,02508 | 0,92% | -0,98% | - | US$87.122,27 | - |
| 3685 |  Uniris UCO | US$0,1190 | 0,91% | 5,80% | - | US$75.376,11 | - |
| 3686 |  Kaiken Shiba KSHIB | US$0,000000000004 | -1,22% | -43,81% | - | US$86.838,39 | - |
| 3687 |  OpenAlexa Protocol OAP | US$2,84 | 0,03% | -6,78% | - | US$75.415,53 | - |
| 3688 |  xxxNifty NSFW | US$0,0001745 | -8,27% | -36,76% | - | US$121.442 | - |
| 3689 |  Bananatok BNA | US$0,03181 | -5,89% | -14,74% | - | US$73.485,09 | - |
| 3690 |  Lottonation LNT | US$0,1792 | -4,10% | -5,79% | - | US$74.638,42 | - |
| 3691 |  Uhive HVE2 | US$0,002024 | 1,99% | -2,41% | - | US$74.317,16 | - |
| 3692 |  Pastel PSL | US$0,003001 | -5,38% | -6,34% | - | US$74.408,78 | - |
| 3693 |  Bogged Finance BOG | US$0,7091 | -2,71% | -18,51% | - | US$154.529 | - |
| 3694 |  Force For Fast FFF | US$0,003814 | -2,48% | 2,72% | - | US$73.893,75 | - |
| 3695 |  Cake Bank CAKEBANK | US$0,00004240 | -26,67% | -59,87% | - | US$246.569 | - |
| 3696 |  PUML Better Health PUML | US$0,01718 | 6,02% | -20,18% | - | US$73.468,97 | - |
| 3697 |  Polybius PLBT | US$4,24 | -7,73% | 29,32% | - | US$73.079,88 | - |
| 3698 |  Premia PREMIA | US$0,6771 | -2,98% | 66,95% | - | US$90.130,37 | - |
| 3699 |  YFi Management YEFIM | US$24,02 | 0,60% | 2,15% | - | US$72.849,28 | - |
| 3700 |  A2DAO ATD | US$1,03 | 0,73% | 10,27% | - | US$72.871,35 | - |
| 3701 |  Daisy Launch Pad DAISY | US$3,27 | -16,17% | -38,11% | - | US$72.802,55 | - |
Tabel di atas menampilkan halaman 74 dari total 127 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.