Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  junca Cash JCC | US$0,3047 | 8,02% | -12,07% | - | US$48.512,92 | - |
| 3853 |  Orca ORCA | US$4,30 | 3,64% | 36,60% | - | US$48.387,25 | - |
| 3854 |  Tycoon TYC | US$0,05191 | -3,31% | -1,13% | - | US$48.463,12 | - |
| 3855 |  MARIO WORLD SHROOMS | US$0,01019 | -52,49% | 0,00% | - | US$211.453 | - |
| 3856 |  Jointer JNTR | US$0,05508 | 1,18% | -15,34% | - | US$51.437,47 | - |
| 3857 |  Cocktail COCKTAIL | US$0,0008744 | -20,86% | -36,05% | - | US$51.601,13 | - |
| 3858 |  HyperGraph HGT | US$0,01676 | -7,66% | -19,07% | - | US$47.965,20 | - |
| 3859 |  Sarcophagus SARCO | US$0,9250 | -10,10% | -26,21% | - | US$47.829,91 | - |
| 3860 |  LoserChick CHICK | US$0,2530 | -6,54% | -35,76% | - | US$82.482,43 | - |
| 3861 |  RamenSwap RAMEN | US$0,05171 | -8,21% | -44,51% | - | US$54.099,20 | - |
| 3862 |  HAPY Coin HAPY | US$0,0005477 | -0,33% | 35,95% | - | US$46.564,40 | - |
| 3863 |  Barter BRTR | US$0,003504 | -2,53% | 22,90% | - | US$46.506,40 | - |
| 3864 |  Cub Finance CUB | US$0,6423 | -1,47% | -7,20% | - | US$92.768,40 | - |
| 3865 |  bDollar BDO | US$0,04288 | -5,24% | -11,07% | - | US$53.914,19 | - |
| 3866 |  Asia Reserve Currency Coin ARCC | US$0,08885 | 3,35% | 3,53% | - | US$46.441,47 | - |
| 3867 |  DISCIPLINA DSCPL | US$0,005074 | -0,38% | 3,75% | - | US$150.135 | - |
| 3868 |  Iron IRON | US$1,04 | -0,34% | 0,45% | - | US$57.016,93 | - |
| 3869 |  intexcoin INTX | US$0,002104 | -5,17% | 7,96% | - | US$46.113,42 | - |
| 3870 |  XXT-Token XXT | US$0,05920 | 35,85% | -9,26% | - | US$63.233,81 | - |
| 3871 |  Stopelon STOPELON | US$0,000003117 | 2,99% | 11,41% | - | US$63.491,78 | - |
| 3872 |  ShineChain SHE | US$0,0005616 | -4,26% | -2,06% | - | US$45.763,83 | - |
| 3873 |  TeraBlock TBC | US$0,02426 | 9,24% | -7,62% | - | US$64.960,48 | - |
| 3874 |  BIG League BGLG | US$0,09714 | -22,06% | 0,00% | - | US$267.685 | - |
| 3875 |  Ndau NDAU | US$31,05 | 6,12% | -5,67% | - | US$45.653,21 | - |
| 3876 |  HOPPY HOP | US$0,00000002364 | -9,72% | -14,67% | - | US$90.997,82 | - |
| 3877 |  Privapp Network bPRIVA | US$0,6852 | -8,00% | 64,73% | - | US$106.455 | - |
| 3878 |  ZCore Finance ZEFI | US$0,1632 | -0,03% | -21,64% | - | US$182.301 | - |
| 3879 |  HaggleX HAG | US$0,6323 | -2,79% | 33,24% | - | US$44.820,16 | - |
| 3880 |  Hachiko Inu INU | US$0,00000001915 | -12,23% | -38,01% | - | US$45.057,12 | - |
| 3881 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,01 | -2,40% | -3,57% | - | US$44.433,44 | - |
| 3882 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$100,20 | -1,27% | -36,19% | - | US$477.695 | - |
| 3883 |  Cream ETH 2 CRETH2 | US$3.217,87 | -1,23% | 22,07% | - | US$44.203,14 | - |
| 3884 |  Basis Dollar Share BSDS | US$0,1278 | 1,18% | -7,80% | - | US$44.057,39 | - |
| 3885 |  Momo Protocol MOMO | US$0,01134 | -17,36% | 80,67% | - | US$53.098,28 | - |
| 3886 |  Satozhi SATOZ | US$0,1665 | -1,97% | -4,51% | - | US$86.767,60 | - |
| 3887 |  Pluto PLUT | US$0,03242 | -0,78% | 0,33% | - | US$43.900,04 | - |
| 3888 |  BIGFOOT FOOT | US$0,0001928 | 0,49% | 49,10% | - | US$117.852 | - |
| 3889 |  Polystarter.net POLR | US$0,3084 | -13,85% | 37,78% | - | US$99.608,26 | - |
| 3890 |  DSYS DSYS | US$0,0008754 | -12,23% | 23,59% | - | US$43.543,29 | - |
| 3891 |  Foliowatch FWATCH | US$0,001264 | -1,43% | 36,30% | - | US$44.232,02 | - |
| 3892 |  CumStar CUMSTAR | US$0,00000001210 | 1,22% | -23,66% | - | US$74.306,88 | - |
| 3893 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000046 | -9,20% | -9,32% | - | US$105.327 | - |
| 3894 |  VinDax Coin VD | US$0,01781 | -1,03% | 12,20% | - | US$42.731,38 | - |
| 3895 |  Ally Direct Token DRCT | US$0,009287 | -10,92% | 3,18% | - | US$42.775,11 | - |
| 3896 |  Orica ORI | US$1,34 | -16,40% | -21,02% | - | US$59.984,35 | - |
| 3897 |  Blockchain Exchange Alliance BXA | US$0,0007000 | -5,82% | -54,20% | - | US$42.901,48 | - |
| 3898 |  NAGA NGC | US$0,09317 | 15,77% | 2,75% | - | US$42.372,24 | - |
| 3899 |  KingMoney KIM | US$367,89 | -6,81% | -14,91% | - | US$42.237,33 | - |
| 3900 |  Liquidifty LQT | US$0,4928 | -12,85% | -48,18% | - | US$149.756 | - |
| 3901 |  pTokens BTC PBTC | US$49.279,38 | 2,24% | 5,74% | - | US$137.478 | - |
Tabel di atas menampilkan halaman 78 dari total 127 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.