Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Goldex Token GLDX | US$0,2761 | -2,12% | -8,91% | - | US$55.610,13 | - |
| 3803 |  RedDoge REDDOGE | US$0,003359 | -38,23% | 0,00% | - | US$93.505,62 | - |
| 3804 |  Binance VND BVND | US$0,00004240 | 0,20% | 0,26% | - | US$55.123,00 | - |
| 3805 |  moonwolf.io WOLF | US$0,000003932 | 22,56% | 25,98% | - | US$65.467,06 | - |
| 3806 |  Guarded Ether GETH | US$3.335,98 | -4,51% | 24,31% | - | US$54.881,95 | - |
| 3807 |  Chainpay CPAY | US$0,01493 | -4,53% | -87,86% | - | US$54.403,05 | - |
| 3808 |  Tessla Coin TSLA | US$0,3183 | 2,07% | 1,36% | - | US$54.173,03 | - |
| 3809 |  The People's Coin PEEPS | US$0,00000003314 | -0,33% | 3,59% | - | US$54.192,26 | - |
| 3810 |  YaySwap YAY | US$0,1252 | -3,63% | -57,46% | - | US$54.148,16 | - |
| 3811 |  DataHighway DHX | US$11,47 | 9,59% | 16,28% | - | US$59.124,42 | - |
| 3812 |  Vidiachange VIDA | US$67,76 | -10,31% | -24,62% | - | US$54.071,22 | - |
| 3813 |  OS OS | US$19,20 | 4,17% | 4,35% | - | US$53.826,20 | - |
| 3814 |  AzeusX AZX | US$0,2719 | 0,12% | 1,99% | - | US$53.090,26 | - |
| 3815 |  Nodeseeds NDS | US$134,92 | 4,39% | 14,46% | - | US$53.054,38 | - |
| 3816 |  UniWhales UWL | US$1,09 | 1,92% | 84,00% | - | US$52.969,10 | - |
| 3817 |  Carbon Coin CBC | US$0,00000001601 | -3,16% | -5,34% | - | US$98.178,76 | - |
| 3818 |  AMPnet Asset Platform and Exchange AAPX | US$3,82 | -15,39% | -21,94% | - | US$52.847,88 | - |
| 3819 |  ethArt ARTE | US$5,41 | -4,96% | 2,21% | - | US$50.827,76 | - |
| 3820 |  PAWGcoin $PAWG | US$0,000000004338 | -6,71% | -24,35% | - | US$100.918 | - |
| 3821 |  TOZEX TOZ | US$0,2243 | 22,69% | 44,91% | - | US$51.718,50 | - |
| 3822 |  POTENT PTT` | US$0,04738 | 2,76% | 1,60% | - | US$83.379,49 | - |
| 3823 |  SnowCrash Token NORA | US$0,02913 | 11,88% | 0,00% | - | US$151.716 | - |
| 3824 |  Omlira OML | US$0,03909 | 6,81% | 122,90% | - | US$52.211,92 | - |
| 3825 |  Catge coin CATGE | US$0,000000004762 | -3,27% | -7,22% | - | US$50.417,09 | - |
| 3826 |  Xrpalike Gene XAG | US$0,01266 | -1,99% | -4,51% | - | US$53.338,13 | - |
| 3827 |  Blockchain Quotations Index Token BQT | US$0,01554 | -0,54% | 57,90% | - | US$51.923,06 | - |
| 3828 |  Block Duelers NFT Battles BDT | US$48,56 | -10,62% | -15,51% | - | US$51.673,96 | - |
| 3829 |  SYL SYL | US$0,002057 | 0,19% | 1,34% | - | US$67.727,94 | - |
| 3830 |  YEL.Finance YEL | US$0,01410 | -4,40% | 20,15% | - | US$144.435 | - |
| 3831 |  LaunchX LNCHX | US$0,3320 | 7,07% | 2,92% | - | US$50.803,95 | - |
| 3832 |  Superbid SUPERBID | US$4,58 | 1,94% | 46,85% | - | US$52.199,31 | - |
| 3833 |  SandMan SANDMAN | US$3,40 | -14,42% | -30,59% | - | US$150.406 | - |
| 3834 |  ProSwap PROS | US$1,23 | 0,74% | -2,88% | - | US$50.796,49 | - |
| 3835 |  Liquidity Dividends Protocol LID | US$0,003232 | -95,25% | -99,94% | - | US$49.624,59 | - |
| 3836 |  Relevant REL | US$1,44 | -4,33% | -28,50% | - | US$27.114,40 | - |
| 3837 |  Wallet Swap WSWAP | US$0,0000003159 | -4,95% | -30,38% | - | US$169.158 | - |
| 3838 |  VYNK CHAIN VYNC | US$0,09660 | -1,58% | -50,47% | - | US$50.472,30 | - |
| 3839 |  YouLive Coin UC | US$0,0002368 | -2,66% | -4,55% | - | US$50.265,27 | - |
| 3840 |  Rowan Token RWN | US$0,003673 | -6,78% | -6,74% | - | US$50.174,02 | - |
| 3841 |  BSCEX BSCX | US$3,18 | -2,13% | 6,99% | - | US$82.116,09 | - |
| 3842 |  TokenAsset NTB | US$0,2216 | 2,67% | 10,78% | - | US$49.950,05 | - |
| 3843 |  TruePNL PNL | US$0,05292 | -17,27% | 61,86% | - | US$50.092,17 | - |
| 3844 |  Kronobit KNB | US$0,004194 | -29,84% | 0,00% | - | US$215.884 | - |
| 3845 |  RichQUACK.com QUACK | US$0,000000000096 | -1,80% | -3,12% | - | US$129.172 | - |
| 3846 |  Manyswap MANY | US$0,01685 | 18,37% | -18,39% | - | US$53.639,82 | - |
| 3847 |  iOWN Token iOWN | US$0,02597 | 1,38% | 29,77% | - | US$49.478,47 | - |
| 3848 |  Locklet LKT | US$0,01208 | -6,47% | 1,24% | - | US$72.564,90 | - |
| 3849 |  RisingSun RSUN | US$0,001292 | -1,09% | 55,37% | - | US$304.936 | - |
| 3850 |  Unicly Genesis MoonCats Collection UGMC | US$0,7418 | -2,29% | 74,00% | - | US$48.560,42 | - |
| 3851 |  BitUP Token BUT | US$0,001441 | -5,77% | -4,89% | - | US$47.945,20 | - |
Tabel di atas menampilkan halaman 77 dari total 127 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.