Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  ViceToken VICEX | US$0,00000002330 | -9,01% | 11,78% | - | US$9.943,72 | - |
| 4353 |  TeslaSafe TESLASAFE | US$0,00000001311 | -1,40% | -26,56% | - | US$28.749,39 | - |
| 4354 |  SPICE SPICE | US$0,2988 | -4,89% | -7,56% | - | US$9.911,22 | - |
| 4355 |  MoonStar MOONSTAR | US$0,000000002726 | -3,06% | -35,11% | - | US$19.632,85 | - |
| 4356 |  Moonlight Token MOONLIGHT | US$0,000000001986 | -4,06% | 0,26% | - | US$23.817,19 | - |
| 4357 |  SoMee Advertising Token SAT | US$0,01170 | -7,43% | 36,23% | - | US$9.597,76 | - |
| 4358 |  WhenLambo WHENLAMBO | US$0,00001752 | 1,96% | -7,46% | - | US$36.782,36 | - |
| 4359 |  bitCEO BCEO | US$0,04077 | -1,34% | 31,25% | - | US$9.556,25 | - |
| 4360 |  Kaiken Inu KAIKEN | US$0,00000002985 | 24,53% | 0,00% | - | US$9.560,96 | - |
| 4361 |  Rewards RWD | US$0,009775 | -1,04% | -0,06% | - | US$9.527,24 | - |
| 4362 |  Fanfare FAN | US$0,001684 | -1,25% | -13,04% | - | US$9.470,60 | - |
| 4363 |  Komet KOMET | US$37,54 | -2,81% | 17,91% | - | US$9.497,57 | - |
| 4364 |  KarenCoin KAREN | US$0,000000000565 | -11,45% | -19,01% | - | US$7.248,36 | - |
| 4365 |  Dink Doink DINK | US$0,000000000079 | -1,44% | -5,68% | - | US$9.461,01 | - |
| 4366 |  ButterSwap BUTTER | US$0,005923 | -15,30% | -40,35% | - | US$9.436,11 | - |
| 4367 |  Buxcoin BUX | US$0,01707 | -10,72% | 10,04% | - | US$9.385,41 | - |
| 4368 |  BasketCoin BSKT | US$0,1443 | -0,97% | 20,58% | - | US$9.364,64 | - |
| 4369 |  Swirl Cash SWIRL | US$0,2794 | -7,47% | -20,65% | - | US$21.062,42 | - |
| 4370 |  Bearn BFI | US$37,31 | -8,65% | -13,92% | - | US$12.071,85 | - |
| 4371 |  wormhole.finance WHOLE | US$3,07 | 6,53% | 40,79% | - | US$9.222,36 | - |
| 4372 |  DoDreamChain DRM | US$0,02714 | -0,82% | -16,22% | - | US$9.170,95 | - |
| 4373 |  Nimbus Governance Token GNBU | US$1,10 | -13,85% | 5,16% | - | US$9.166,02 | - |
| 4374 |  Gamesafe.io GAMESAFE | US$0,000000002730 | -2,22% | -39,51% | - | US$14.355,72 | - |
| 4375 |  Midas Dollar MDO | US$0,03567 | 0,44% | -4,38% | - | US$10.796,85 | - |
| 4376 |  BaTorrent BA | US$0,00009614 | 8,28% | -5,90% | - | US$9.052,83 | - |
| 4377 |  Tsuki Inu TKINU | US$0,000000000270 | -6,42% | -89,09% | - | US$9.008,94 | - |
| 4378 |  AIDUS TOKEN AIDUS | US$0,001900 | 5,58% | -7,72% | - | US$8.907,15 | - |
| 4379 |  Jewel JWL | US$0,2772 | 2,63% | 46,69% | - | US$8.890,92 | - |
| 4380 |  Vision Network VSN | US$0,001092 | 40,11% | 16,26% | - | US$8.832,65 | - |
| 4381 |  4ART Coin 4ART | US$0,09822 | 4,22% | -10,08% | - | US$8.786,73 | - |
| 4382 |  American Shiba USHIBA | US$0,000000000081 | 6,20% | 29,43% | - | US$8.737,39 | - |
| 4383 |  Life Token LTN | US$0,0000001266 | -7,96% | 0,46% | - | US$18.423,47 | - |
| 4384 |  GoldFinX GIX | US$1,31 | 0,35% | -10,19% | - | US$8.727,61 | - |
| 4385 |  Kephi Gallery KPHI | US$0,1168 | 9,97% | 5,48% | - | US$14.427,61 | - |
| 4386 |  Chronic Token CHT | US$0,009299 | 1,95% | 7,08% | - | US$8.667,15 | - |
| 4387 |  KCC MemePad KCCM | US$0,02573 | -7,39% | -21,37% | - | US$10.576,29 | - |
| 4388 |  indaHash IDH | US$0,01309 | 5,50% | 17,84% | - | US$8.659,52 | - |
| 4389 |  YOKcoin YOK | US$0,08103 | 6,72% | 48,90% | - | US$8.591,34 | - |
| 4390 |  3X Short Algorand Token ALGOBEAR | US$0,00000001728 | -0,14% | -38,71% | - | US$7.802,10 | - |
| 4391 |  3X Long OKB Token OKBBULL | US$59,23 | -11,41% | 18,33% | - | US$8.563,18 | - |
| 4392 |  3X Long Dragon Index Token DRGNBULL | US$32,91 | 5,51% | 38,86% | - | US$8.504,76 | - |
| 4393 |  Alium Finance ALM | US$0,09903 | -4,74% | 26,29% | - | US$17.339,10 | - |
| 4394 |  DeFi of Thrones DOTX | US$0,1705 | -4,60% | 5,99% | - | US$8.500,40 | - |
| 4395 |  POLKADOGE PDOGE | US$0,000000001214 | -8,59% | 5,58% | - | US$8.485,26 | - |
| 4396 |  VeriBlock VBK | US$0,01135 | 16,16% | -7,02% | - | US$8.477,77 | - |
| 4397 |  Unifund IFUND | US$0,01226 | -7,65% | 0,92% | - | US$8.356,12 | - |
| 4398 |  Behodler EYE | US$0,6860 | 2,43% | 8,21% | - | US$8.337,62 | - |
| 4399 |  Dionpay DION | US$0,00006703 | 15,53% | 17,55% | - | US$8.346,33 | - |
| 4400 |  BabyDot BDOT | US$4.166,52 | -5,72% | -17,84% | - | US$22.318,90 | - |
| 4401 |  Octans OCTA | US$0,00000001584 | -1,76% | -3,94% | - | US$18.625,90 | - |
Tabel di atas menampilkan halaman 88 dari total 127 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.