Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Converter.Finance CON | US$0,1240 | -1,12% | 0,94% | - | US$5.853,29 | - |
| 4503 |  Dipper Network DIP | US$0,0009724 | -43,91% | -5,03% | - | US$4.271,33 | - |
| 4504 |  Panda Dao PDAO | US$0,000009535 | -6,30% | -27,70% | - | US$8.563,60 | - |
| 4505 |  Energy Ledger ELX | US$0,01055 | 1,33% | 2,23% | - | US$5.823,72 | - |
| 4506 |  IceBreak-R ICEBRK | US$0,000000000238 | 0,00% | -60,74% | - | US$5.799,94 | - |
| 4507 |  ESR Coin ESRC | US$0,2822 | -2,75% | 18,97% | - | US$5.790,31 | - |
| 4508 |  Hamtaro HAMTARO | US$0,000000000548 | -7,96% | -10,14% | - | US$5.851,40 | - |
| 4509 |  Birthday Cake BDAY | US$0,009922 | 12,81% | -31,14% | - | US$7.601,31 | - |
| 4510 |  Peppa Network PEPPA | US$0,000000003200 | 2,95% | -18,38% | - | US$9.713,10 | - |
| 4511 |  Prophecy PRY | US$0,02096 | -2,57% | 3,03% | - | US$5.693,61 | - |
| 4512 |  NFTBlackMarket NBM | US$0,000000002602 | 1,65% | -43,66% | - | US$38.425,94 | - |
| 4513 |  BenePit Protocol BNP | US$0,000008003 | -11,10% | -11,11% | - | US$5.654,03 | - |
| 4514 |  Nuketoken NUKE | US$0,000000001039 | -3,27% | -30,81% | - | US$12.238,32 | - |
| 4515 |  Dogz DOGZ | US$0,00007168 | 5,66% | 38,16% | - | US$5.644,78 | - |
| 4516 |  UMI UMI | US$0,1001 | -15,19% | -22,71% | - | US$3.484,40 | - |
| 4517 |  NairaX NIRX | US$0,002802 | 26,29% | -1,78% | - | US$5.657,86 | - |
| 4518 |  Everyonescrypto EOC | US$0,01646 | -1,31% | -2,06% | - | US$5.561,84 | - |
| 4519 |  BNbitcoin BNBTC | US$0,06942 | -0,57% | -21,45% | - | US$7.792,60 | - |
| 4520 |  YAM V1 YAM | US$0,8913 | -4,38% | 2,65% | - | US$5.548,27 | - |
| 4521 |  Modex MODEX | US$0,03309 | -7,34% | -21,26% | - | US$5.542,61 | - |
| 4522 |  Wrapped LEO WLEO | US$0,3137 | -2,07% | 20,78% | - | US$5.508,51 | - |
| 4523 |  KittenFinance KIF | US$51,29 | -3,99% | 10,66% | - | US$5.491,35 | - |
| 4524 |  TheFutbolCoin TFC | US$0,2300 | -0,68% | -9,21% | - | US$5.490,66 | - |
| 4525 |  SafeBull SAFEBULL | US$0,000000009843 | 9,94% | -7,39% | - | US$6.621,06 | - |
| 4526 |  RARA RARA | US$0,5029 | -3,66% | 0,00% | - | US$31.256,42 | - |
| 4527 |  Niubi Swap NIU | US$0,004724 | -7,83% | -35,58% | - | US$9.318,09 | - |
| 4528 |  BakerDAO BKR | US$22,98 | 11,56% | 2,49% | - | US$9.136,92 | - |
| 4529 |  Ternio TERN | US$0,007812 | -5,72% | 0,28% | - | US$4.837,37 | - |
| 4530 |  4-Stock 4STC | US$0,0009444 | -1,75% | -20,47% | - | US$5.434,84 | - |
| 4531 |  DeFi City DFC | US$0,04913 | -2,97% | -9,71% | - | US$5.423,12 | - |
| 4532 |  AlgOil AGOLP | US$0,0000007133 | -1,51% | -11,76% | - | US$5.356,28 | - |
| 4533 |  Bimp.Finance BIMP | US$0,000000000979 | -3,74% | -4,06% | - | US$6.667,23 | - |
| 4534 |  Ziktalk ZIK | US$0,001200 | 9,30% | 56,07% | - | US$5.383,27 | - |
| 4535 |  VOYR VOYRME | US$0,000008945 | 4,64% | -12,28% | - | US$8.473,42 | - |
| 4536 |  Laser Eyes LASEREYES | US$0,000000000488 | -2,26% | -41,45% | - | US$15.518,49 | - |
| 4537 |  eosBLACK BLACK | US$0,0003132 | 5,73% | 10,66% | - | US$5.474,59 | - |
| 4538 |  Stellar Gold XLMG | US$0,002480 | 3,25% | 1,56% | - | US$5.350,08 | - |
| 4539 |  MoonBear.finance MBF | US$0,000001364 | -6,37% | -24,21% | - | US$24.025,71 | - |
| 4540 |  Baby Satoshi SATS | US$2,77 | -6,64% | -36,51% | - | US$8.466,66 | - |
| 4541 |  DragonMoon DMOON | US$0,000000006997 | -2,51% | -12,45% | - | US$23.542,29 | - |
| 4542 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,30 | 5,41% | -7,78% | - | US$5.270,43 | - |
| 4543 |  happy birthday coin HBDC | US$0,006203 | 3,34% | 19,22% | - | US$5.269,52 | - |
| 4544 |  Five7 F7 | US$0,2428 | 1,45% | 16,55% | - | US$5.265,68 | - |
| 4545 |  Chihua Token CHIHUA | US$0,000000001585 | 19,58% | 41,70% | - | US$8.208,98 | - |
| 4546 |  Mango Finance MANGO | US$0,01107 | -20,88% | -43,78% | - | US$5.281,16 | - |
| 4547 |  IMO IMO | US$0,1080 | -0,29% | -0,97% | - | US$5.958,01 | - |
| 4548 |  Community Business Token CBT | US$0,000002041 | -5,55% | -7,28% | - | US$5.245,88 | - |
| 4549 |  Umbria Network UMBR | US$1,11 | -1,70% | 27,83% | - | US$5.231,62 | - |
| 4550 |  Doge Father Token DOGETF | US$0,0004591 | -5,16% | -19,55% | - | US$5.230,34 | - |
| 4551 |  OROS.finance OROS | US$0,00000007204 | 0,33% | -19,28% | - | US$5.191,10 | - |
Tabel di atas menampilkan halaman 91 dari total 127 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.