Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Raptor Token RAPTR | US$0,000000000375 | 10,12% | -31,59% | - | US$29.901,64 | - |
| 4553 |  Secured MoonRat Token SMRAT | US$0,000000004406 | -1,43% | -7,74% | - | US$22.439,92 | - |
| 4554 |  Bat True Share BTS | US$5,14 | -7,35% | -20,50% | - | US$12.900,65 | - |
| 4555 |  Covid Token COVIDTOKEN | US$0,007317 | -7,40% | -57,81% | - | US$7.181,66 | - |
| 4556 |  Matic Aave Interest Bearing LINK MALINK | US$30,14 | 1,34% | 20,45% | - | US$5.052,37 | - |
| 4557 |  Portal PORTAL | US$0,001441 | 0,09% | 5,84% | - | US$5.039,28 | - |
| 4558 |  Twitter tokenized stock FTX TWTR | US$64,60 | -1,97% | 2,99% | - | US$5.009,09 | - |
| 4559 |  Raku Coin RAKUC | US$0,00000008129 | -1,50% | -34,20% | - | US$5.006,24 | - |
| 4560 |  OctaX Finance OCTAX | US$9,24 | 0,54% | 3,73% | - | US$7.119,77 | - |
| 4561 |  Bull Run Finance BR | US$0,001254 | -13,00% | -19,77% | - | US$6.542,98 | - |
| 4562 |  Dragonmusk DMUSK | US$0,000000000020 | -19,15% | -25,93% | - | US$5.471,01 | - |
| 4563 |  CoinSwap Space CSS | US$1,57 | -5,33% | -33,53% | - | US$6.638,53 | - |
| 4564 |  The Pablo Token PABLO | US$0,00000001511 | -1,30% | -19,47% | - | US$4.943,66 | - |
| 4565 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$9.449,85 | - |
| 4566 |  Farm Space SPACE | US$0,01251 | -0,62% | 22,05% | - | US$16.300,78 | - |
| 4567 |  MOCHISWAP MOCHI | US$0,01574 | 2,45% | -28,48% | - | US$5.055,44 | - |
| 4568 |  Crypto Holding Frank Token CHFT | US$1,07 | -1,67% | -1,48% | - | US$4.909,66 | - |
| 4569 |  Beer Inu BEER | US$0,0000005367 | -7,00% | -29,97% | - | US$4.844,65 | - |
| 4570 |  United Traders Token UTT | US$0,3001 | -4,61% | -14,97% | - | US$4.836,54 | - |
| 4571 |  AmazonasCoin AMZ | US$0,0003595 | -20,70% | -14,28% | - | US$4.818,62 | - |
| 4572 |  Rigel Protocol RGP | US$0,2116 | -5,62% | 1,43% | - | US$7.909,57 | - |
| 4573 |  SpaceVikings SVT | US$0,000000000248 | -4,73% | -17,34% | - | US$5.163,72 | - |
| 4574 |  Planet Finance AQUA | US$184,24 | 1,45% | -1,41% | - | US$19.830,24 | - |
| 4575 |  Proxy PRXY | US$6,65 | 1,83% | -15,70% | - | US$4.692,15 | - |
| 4576 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001889 | -0,62% | 1,25% | - | US$4.664,09 | - |
| 4577 |  Shrew SHREW | US$0,001321 | -2,26% | 2,31% | - | US$10.453,52 | - |
| 4578 |  Future Star FSTAR | US$0,00000003769 | -4,75% | 0,00% | - | US$11.562,82 | - |
| 4579 |  Jur JUR | US$0,02152 | 3,57% | -1,45% | - | US$4.602,16 | - |
| 4580 |  Pub Finance PINT | US$0,6188 | 0,70% | 12,23% | - | US$4.600,52 | - |
| 4581 |  Dick DICK | US$0,000000001441 | -0,02% | 22,08% | - | US$4.550,92 | - |
| 4582 |  Husky HUSKY | US$0,000000003783 | -6,02% | -2,22% | - | US$4.524,62 | - |
| 4583 |  Toshimon TOSHI | US$21,91 | 1,00% | 43,43% | - | US$4.518,38 | - |
| 4584 |  Saturna SAT | US$0,000000003637 | -1,99% | -37,30% | - | US$38.742,58 | - |
| 4585 |  Hub - Human Trust Protocol HUB | US$0,01294 | -10,83% | -14,23% | - | US$4.492,07 | - |
| 4586 |  growth Root Token GROOT | US$458,07 | -8,35% | -13,23% | - | US$30.537,09 | - |
| 4587 |  IOU IOUX | US$0,3650 | -7,75% | 5,51% | - | US$4.432,62 | - |
| 4588 |  Baby Bitcoin BBTC | US$0,000000001874 | -3,39% | -12,48% | - | US$8.474,67 | - |
| 4589 |  Pup Doge PUPDOGE | US$0,000000001593 | -1,55% | -11,09% | - | US$32.819,66 | - |
| 4590 |  SAFESUN SAFESUN | US$0,000002631 | 2,35% | 7,50% | - | US$5.197,62 | - |
| 4591 |  Rank Token RANK | US$0,0005133 | -1,53% | -9,71% | - | US$4.401,78 | - |
| 4592 |  Promise PROMISE | US$0,000000008285 | 1,86% | -41,68% | - | US$19.754,93 | - |
| 4593 |  Mega Lottery Services Global MLR | US$0,2344 | 379,80% | 399,28% | - | US$4.334,04 | - |
| 4594 |  Future FTR | US$5,34 | 42,34% | 0,00% | - | US$4.300,89 | - |
| 4595 |  Turtle TURTLE | US$0,000000000300 | -7,48% | -12,42% | - | US$4.261,33 | - |
| 4596 |  SafeMoon.swap SFMS | US$0,000000000763 | -5,90% | -16,17% | - | US$5.795,37 | - |
| 4597 |  MoonFarmer MFM | US$0,000000001165 | -1,84% | 0,00% | - | US$12.509,43 | - |
| 4598 |  Pepedex PPDEX | US$2,66 | -9,55% | -1,34% | - | US$4.177,15 | - |
| 4599 |  FME FME | US$0,0008443 | 2,93% | 3,07% | - | US$4.172,20 | - |
| 4600 |  Mozart Finance MELODY | US$0,006084 | -5,75% | -16,69% | - | US$4.168,73 | - |
| 4601 |  MDsquare TMED | US$0,0001640 | 6,23% | 9,26% | - | US$4.161,79 | - |
Tabel di atas menampilkan halaman 92 dari total 127 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.