Data Historis Harga Kripto 02/09/2021
Daftar harga kripto yang direkam pada tanggal 02/09/2021, mencakup 6.326 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Icarus Finance ICA | US$0,06100 | -5,38% | 77,74% | - | US$8.293,60 | - |
| 4703 |  TKN Token TKNT | US$0,004502 | -35,71% | -11,76% | - | US$2.720,80 | - |
| 4704 |  Utopia Genesis Foundation UOP | US$0,1393 | -5,24% | -18,29% | - | US$2.717,98 | - |
| 4705 |  Rocket Boys RBOYS | US$0,000000001742 | -1,98% | -6,68% | - | US$7.929,19 | - |
| 4706 |  Zilswap ZWAP | US$89,25 | 3,95% | -2,51% | - | US$2.702,54 | - |
| 4707 |  Facebook tokenized stock FTX FB | US$375,65 | -1,84% | 2,92% | - | US$2.689,25 | - |
| 4708 |  EloniumCoin ELNC | US$0,000002001 | 182,38% | 32,79% | - | US$6,45 | - |
| 4709 |  PinkMoon PINKM | US$0,000000002036 | -1,19% | -4,86% | - | - | - |
| 4710 |  PREDIQT PQT | US$0,00003978 | -21,31% | 57,72% | - | US$2.672,34 | - |
| 4711 |  RocketMoon RMOON | US$0,000000001966 | -1,80% | 2,65% | - | US$3.641,04 | - |
| 4712 |  Scholarship Coin SCHO | US$0,01249 | -12,77% | 0,00% | - | US$2.648,67 | - |
| 4713 |  Metric Exchange METRIC | US$0,5719 | -3,01% | -12,12% | - | US$2.641,77 | - |
| 4714 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000782 | -3,98% | -13,80% | - | US$11.015,82 | - |
| 4715 |  IterationSyndicate ITS | US$42,96 | -2,68% | -5,83% | - | US$2.607,85 | - |
| 4716 |  DEONEX COIN DON | US$0,7575 | -3,11% | 5,08% | - | US$2.601,99 | - |
| 4717 |  Orion ORION | US$0,000000004961 | -3,32% | -15,66% | - | US$5.263,74 | - |
| 4718 |  Game Of DeFi GOD | US$1,30 | 4,81% | -29,65% | - | - | - |
| 4719 |  DogeMoon DGMOON | US$0,0002159 | 0,25% | 3,61% | - | US$28.009,59 | - |
| 4720 |  Fat Doge FOGE | US$0,000000000986 | -3,55% | 26,96% | - | US$2.589,91 | - |
| 4721 |  Renascent Finance RENASCENT | US$0,6166 | 0,12% | 7,61% | - | US$2.567,76 | - |
| 4722 |  Goal GOAL | US$0,4453 | -4,26% | -32,80% | - | - | - |
| 4723 |  Airbnb tokenized stock FTX ABNB | US$157,68 | 0,38% | 3,07% | - | US$2.520,28 | - |
| 4724 |  VNDC VNDC | US$0,00004369 | 0,96% | -2,34% | - | US$2.497,16 | - |
| 4725 |  EncrypGen DNA | US$0,02952 | -1,12% | 5,62% | - | US$2.500,82 | - |
| 4726 |  Polkainsure Finance PIS | US$6,27 | -44,85% | 7,49% | - | US$2.853,20 | - |
| 4727 |  NEFTiPEDiA NFT | US$0,006882 | 0,59% | -24,42% | - | US$597,92 | - |
| 4728 |  Bubblegum BUBBLEGUM | US$0,0000002953 | -9,77% | -18,72% | - | US$4.839,59 | - |
| 4729 |  GYSR GYSR | US$0,3511 | -0,21% | 22,68% | - | US$2.440,09 | - |
| 4730 |  Midas Dollar Share MDS | US$26,40 | -6,00% | -3,71% | - | US$4.742,46 | - |
| 4731 |  Pokelon.Finance POKELON | US$1,75 | -0,78% | -16,30% | - | - | - |
| 4732 |  Oction OCTI | US$0,05291 | -1,02% | -23,19% | - | US$5.191,14 | - |
| 4733 |  Unknown Fair Object UFO | US$0,2070 | -0,66% | -0,53% | - | US$2.390,82 | - |
| 4734 |  Dogefather DOGEFATHER | US$0,000000003206 | 5,56% | -35,71% | - | US$4.408,23 | - |
| 4735 |  DEOR DEOR | US$0,005231 | -2,44% | 6,79% | - | US$2.341,43 | - |
| 4736 |  Skillchain SKI | US$0,009887 | -47,26% | -40,02% | - | US$2.334,88 | - |
| 4737 |  Monkey Token MBY | US$0,000000000003 | -15,38% | -18,64% | - | US$8.868,88 | - |
| 4738 |  Tatcoin TAT | US$0,01150 | 2,39% | -1,20% | - | - | - |
| 4739 |  Doogee.io DOOGEE | US$0,000000000661 | -1,39% | -1,87% | - | - | - |
| 4740 |  Octree OCT | US$201,39 | -1,40% | 1,86% | - | US$497,54 | - |
| 4741 |  NFT Wars WAR | US$1,13 | -3,20% | 36,39% | - | US$2.248,61 | - |
| 4742 |  Meliora MORA | US$0,3170 | -1,28% | 13,48% | - | US$2.226,15 | - |
| 4743 |  Mooni DeFi MOONI | US$0,000000001384 | 311,65% | 207,77% | - | US$2.372,75 | - |
| 4744 |  MoonMoon MOONMOON | US$0,000000000634 | -2,83% | -1,98% | - | US$2.477,49 | - |
| 4745 |  Nuts Gaming NUTSG | US$0,000000002993 | -1,14% | -12,62% | - | US$16.778,99 | - |
| 4746 |  Eternal Cash EC | US$0,03359 | 0,88% | -6,55% | - | US$4.095,70 | - |
| 4747 |  Jetswap.finance WINGS | US$0,6926 | -7,55% | 30,20% | - | US$5.667,69 | - |
| 4748 |  Startup Boost Token SUBX | US$0,009944 | -0,34% | -1,98% | - | - | - |
| 4749 |  Zoo Token ZOOT | US$0,000000000022 | -37,65% | -25,51% | - | US$2.173,84 | - |
| 4750 |  Apple Finance APLP | US$0,04902 | -7,54% | -9,26% | - | US$2.173,80 | - |
| 4751 |  Blocktyme BTYM | US$0,002990 | -0,68% | -20,77% | - | US$2.184,57 | - |
Tabel di atas menampilkan halaman 95 dari total 127 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.