Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  NoleCoin NOLE | US$1,27 | 2,03% | 13,25% | - | - | - |
| 5502 |  Bitpayer Token BPT | US$0,01344 | 1,58% | -13,49% | - | - | - |
| 5503 |  LivenPay LVN | US$0,001999 | 0,00% | -0,05% | - | - | - |
| 5504 |  BELIEVER BLVR | US$0,3768 | -2,22% | -5,76% | - | - | - |
| 5505 |  Bankroll Vault VLT | US$0,4205 | 3,74% | 19,10% | - | - | - |
| 5506 |  sDEFI SDEFI | US$11.607,09 | 1,98% | 14,43% | - | - | - |
| 5507 |  sXAG SXAG | US$24,60 | 0,45% | 6,09% | - | - | - |
| 5508 |  bZx Vesting Token VBZRX | US$0,1362 | 3,83% | 20,57% | - | - | - |
| 5509 |  NEOBITCOIN NBTC | US$0,4013 | 1,09% | 1,54% | - | - | - |
| 5510 |  Unit Protocol COL | US$0,007003 | 3,74% | 20,52% | - | - | - |
| 5511 |  Bitcoin True BTCT | US$0,0001051 | 1,42% | 42,80% | - | - | - |
| 5512 |  BLOCKCLOUT CLOUT | US$0,0002964 | 3,74% | 202,09% | - | - | - |
| 5513 |  Cybercoin CBR | US$0,0001335 | 3,74% | 20,52% | - | - | - |
| 5514 |  Pkoin PKOIN | US$1,76 | -0,02% | 6,85% | - | - | - |
| 5515 |  CoinZoom ZOOM | US$0,05115 | -1,26% | 3,51% | - | - | - |
| 5516 |  Robonomics Web Services RWS | US$57.899,36 | 3,76% | 20,52% | - | - | - |
| 5517 |  DEMOS DOS | US$0,003411 | -10,98% | 4,90% | - | - | - |
| 5518 |  Unicrypt UNC | US$0,06475 | -0,02% | -0,02% | - | - | - |
| 5519 |  MOTIV Protocol MOV | US$0,01212 | -4,49% | -14,03% | - | - | - |
| 5520 |  PayFrequent USD PUSD | US$1,01 | -0,02% | -0,02% | - | - | - |
| 5521 |  Trendering TRND | US$2,26 | 3,74% | 16,93% | - | - | - |
| 5522 |  KIWI TOKEN KIWI | US$0,0002134 | -0,02% | 6,66% | - | - | - |
| 5523 |  Kids Cash KASH | US$0,1637 | 3,74% | 20,52% | - | - | - |
| 5524 |  Marblecoin MBC | US$0,8958 | 3,74% | 20,52% | - | - | - |
| 5525 |  Bit World Token BWB | US$0,006147 | -2,74% | -0,09% | - | - | - |
| 5526 |  DigiMax DGMT DGMT | US$0,00006469 | 1,12% | 5,46% | - | - | - |
| 5527 |  TOPBTC Token TOPB | US$0,009601 | 2,15% | 19,31% | - | - | - |
| 5528 |  CoinBene Future Token CFT | US$0,1450 | 2,52% | 8,13% | - | - | - |
| 5529 |  KVI KVI | US$0,00002423 | -16,00% | -53,84% | - | - | - |
| 5530 |  Healing Plus HP | US$0,01980 | -0,02% | -0,02% | - | - | - |
| 5531 |  Aave WBTC AWBTC | US$38.278,35 | 0,00% | -0,10% | - | - | - |
| 5532 |  Derivex DVX | US$0,001147 | 0,74% | -10,20% | - | - | - |
| 5533 |  KYSC Token KYSC | US$0,00003701 | -0,02% | 5,60% | - | - | - |
| 5534 |  BlackPearl Token BPLC | US$0,0005001 | 24,98% | 24,97% | - | - | - |
| 5535 |  Foundry FRY | US$0,009075 | 3,74% | 11,46% | - | - | - |
| 5536 |  BTC Network Demand Set II BYTE | US$635,19 | 1,31% | 2,04% | - | - | - |
| 5537 |  ETH 20 Day MA Crossover Set ETH20SMACO | US$3.405,18 | 3,38% | 19,72% | - | - | - |
| 5538 |  ETH 20 Day MA Crossover Yield Set ETHMACOAPY | US$3.220,54 | 3,38% | 19,72% | - | - | - |
| 5539 |  ZYX ZYX | US$0,002000 | -0,02% | -0,02% | - | - | - |
| 5540 |  ETH/BTC RSI Ratio Trading Set ETHBTCRSI | US$1.777,76 | 3,38% | 19,72% | - | - | - |
| 5541 |  ETH/LINK Price Action Candlestick Set LINKETHPA | US$3.878,41 | 3,38% | 19,72% | - | - | - |
| 5542 |  ETH Price Action Candlestick Set ETHPA | US$2.886,79 | 3,38% | 19,72% | - | - | - |
| 5543 |  ETH RSI 60/40 Crossover Set ETHRSI6040 | US$1.661,59 | 3,38% | 19,72% | - | - | - |
| 5544 |  ETH RSI 60/40 Yield Set ETHRSIAPY | US$1.646,85 | 3,38% | 19,72% | - | - | - |
| 5545 |  Intelligent Ratio Set INTRATIO | US$3.597,92 | 3,38% | 19,72% | - | - | - |
| 5546 |  LINK/ETH RSI Ratio Trading Set LINKETHRSI | US$1.123,42 | 3,38% | 19,72% | - | - | - |
| 5547 |  LINK Profit Taker Set LINKPT | US$786,44 | 2,02% | 17,44% | - | - | - |
| 5548 |  iETH IETH | US$980,87 | 1,40% | 9,40% | - | - | - |
| 5549 |  sLINK sLINK | US$30,05 | 2,59% | 5,53% | - | - | - |
| 5550 |  sXAU SXAU | US$1.755,82 | 0,16% | -0,03% | - | - | - |
Tabel di atas menampilkan halaman 111 dari total 127 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.