Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Tcbcoin TCFX | US$0,005467 | -0,02% | -0,02% | - | - | - |
| 5652 |  CY Finance CYF | US$0,00002269 | 3,31% | 17,39% | - | - | - |
| 5653 |  SwapShip SWSH | US$5,16 | 3,74% | 9,77% | - | - | - |
| 5654 |  SpokLottery SPKL | US$0,00003066 | 1,59% | -2,05% | - | - | - |
| 5655 |  Safari SFR | US$0,007167 | 3,83% | 17,35% | - | - | - |
| 5656 |  UNII Finance UNII | US$0,0002501 | -0,02% | -0,02% | - | - | - |
| 5657 |  Antique Zombie Shards ZOMB | US$4.110,58 | 3,74% | 16,22% | - | - | - |
| 5658 |  CryptoWater C2O | US$1,18 | -0,02% | -0,02% | - | - | - |
| 5659 |  Yearn Land YLAND | US$25,33 | 3,74% | 20,52% | - | - | - |
| 5660 |  Trading Membership Community TMC | US$0,002169 | -7,03% | -29,04% | - | - | - |
| 5661 |  TKN Token TKNT | US$0,004501 | -0,02% | -54,55% | - | - | - |
| 5662 |  AmericanHorror.Finance AHF | US$505,73 | 3,61% | 20,31% | - | - | - |
| 5663 |  YFE Money YFE | US$6,69 | 3,74% | 19,65% | - | - | - |
| 5664 |  YieldWars WAR | US$0,04974 | 3,74% | 24,82% | - | - | - |
| 5665 |  Yoink YNK | US$0,003373 | 3,74% | 20,52% | - | - | - |
| 5666 |  Metric Exchange METRIC | US$0,5657 | -1,09% | -17,26% | - | - | - |
| 5667 |  DeltaHub Community DHC | US$0,9788 | 3,83% | 20,19% | - | - | - |
| 5668 |  Kompass KOMP | - | -100,00% | -100,00% | - | - | - |
| 5669 |  Yearn Finance Ecosystem YFIEC | US$3,81 | 3,74% | 20,21% | - | - | - |
| 5670 |  YFET YFET | US$2,00 | -0,02% | -0,02% | - | - | - |
| 5671 |  Smol SMOL | US$4,04 | 3,61% | 20,31% | - | - | - |
| 5672 |  Bellevue Network BLV | US$0,02347 | 3,74% | 20,52% | - | - | - |
| 5673 |  PieDAO DEFI Small Cap DEFI+S | US$4,86 | 3,72% | 27,57% | - | - | - |
| 5674 |  YFOS.finance YFOS | US$8,78 | 3,74% | 20,52% | - | - | - |
| 5675 |  XCredit XFYI | US$5,90 | 3,83% | 20,41% | - | - | - |
| 5676 |  OWL Token (StealthSwap) OWL | US$0,2219 | 3,74% | 20,50% | - | - | - |
| 5677 |  YFPRO Finance YFPRO | US$4,56 | 3,74% | 19,53% | - | - | - |
| 5678 |  TrueGBP TGBP | US$1,77 | 3,74% | 20,52% | - | - | - |
| 5679 |  Vera Cruz Coin VCCO | US$0,7192 | -56,86% | -43,86% | - | - | - |
| 5680 |  QOOBER QOOB | US$0,006000 | 0,00% | -79,86% | - | - | - |
| 5681 |  Jiviz JVZ | US$0,007756 | 1,32% | 1,95% | - | - | - |
| 5682 |  USDL USDL | US$0,9899 | 4,14% | 6,04% | - | - | - |
| 5683 |  deCraft Finance CRAFT | US$46,32 | 3,61% | 20,31% | - | - | - |
| 5684 |  r/CryptoCurrency Moons xMOON | US$0,2579 | 1,61% | -11,13% | - | - | - |
| 5685 |  Tavittcoin TAVITT | US$0,3503 | 1,42% | 2,00% | - | - | - |
| 5686 |  Wrapped BIND WBIND | US$0,02887 | 3,74% | 13,74% | - | - | - |
| 5687 |  Azzure AZZR | US$0,002002 | 1,42% | 2,09% | - | - | - |
| 5688 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$163,76 | -3,38% | -9,16% | - | - | - |
| 5689 |  Bit Financial BFC | US$0,0007147 | -1,93% | -46,06% | - | - | - |
| 5690 |  yRise Finance YRISE | US$2,96 | 3,74% | 20,31% | - | - | - |
| 5691 |  YFIA YFIA | US$0,01000 | -0,02% | -94,12% | - | - | - |
| 5692 |  PayUSD PUSD | US$1,28 | 1,42% | 2,00% | - | - | - |
| 5693 |  Apiary Fund Coin AFC | US$0,0002097 | 134,66% | 110,71% | - | - | - |
| 5694 |  Moonday Finance MOONDAY | US$101,57 | 3,74% | 33,29% | - | - | - |
| 5695 |  McNetworkDefi MCN | US$0,005589 | 3,74% | 19,91% | - | - | - |
| 5696 |  BananoDOS yBAN | US$255,31 | 3,74% | 20,52% | - | - | - |
| 5697 |  Zin Finance ZIN | US$0,006683 | 3,74% | 0,00% | - | - | - |
| 5698 |  Enoki Finance SPORE | US$4,21 | 3,61% | 20,31% | - | - | - |
| 5699 |  BitOnyx BTNYX | US$0,01651 | 1,42% | 5,28% | - | - | - |
| 5700 |  Naz Coin NAZ | US$0,0001969 | 3,83% | 20,59% | - | - | - |
Tabel di atas menampilkan halaman 114 dari total 127 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.