Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  WaterDrop WDP | US$34,42 | -0,02% | -0,02% | - | - | - |
| 5752 |  Glox Finance GLOX | US$20,02 | -0,02% | -79,84% | - | - | - |
| 5753 |  Groovy Finance GVY | US$2,27 | 3,74% | 20,52% | - | - | - |
| 5754 |  Facebook tokenized stock Bittrex FB | US$380,80 | 1,00% | 2,70% | - | - | - |
| 5755 |  Amazon tokenized stock Bittrex AMZN | US$3.490,80 | 0,48% | 3,42% | - | - | - |
| 5756 |  Billibilli tokenized stock Bittrex BILI | US$86,93 | 3,69% | 12,30% | - | - | - |
| 5757 |  Airbnb tokenized stock FTX ABNB | US$158,09 | 0,26% | 2,94% | - | - | - |
| 5758 |  FOMPOUND FOMP | US$14,72 | 0,16% | 0,81% | - | - | - |
| 5759 |  Venus XRP vXRP | US$0,02602 | 2,92% | 9,22% | - | - | - |
| 5760 |  XVIX XVIX | US$34,50 | 3,74% | 16,64% | - | - | - |
| 5761 |  Honey HNY | US$353,13 | 2,40% | 12,93% | - | - | - |
| 5762 |  YFWorld YFW | US$11,45 | -0,02% | -0,02% | - | - | - |
| 5763 |  Richlab Token RLE | US$0,00002816 | 1,59% | 2,75% | - | - | - |
| 5764 |  Trinity Protocol TRI | US$0,02046 | 3,74% | 21,70% | - | - | - |
| 5765 |  Buy-Sell BSE | US$1,30 | 69,44% | 0,89% | - | - | - |
| 5766 |  Predictz PRDZ | US$11,61 | 3,74% | 20,60% | - | - | - |
| 5767 |  Natural Farm Union Protocol NFUP | US$0,01664 | -7,18% | -2,08% | - | - | - |
| 5768 |  MediconnectUk MEDI | US$0,01651 | 1,42% | 2,00% | - | - | - |
| 5769 |  PIRANHAS $PIR | US$3,31 | 3,74% | 20,52% | - | - | - |
| 5770 |  N3RD Finance N3RDz | US$31,07 | 3,72% | 15,30% | - | - | - |
| 5771 |  HLand Token HLAND | - | -100,00% | -100,00% | - | - | - |
| 5772 |  Reflector.Finance RFCTR | US$0,01448 | 3,74% | 21,57% | - | - | - |
| 5773 |  Refract RFR | US$934,09 | 3,74% | 20,52% | - | - | - |
| 5774 |  Golden Ratio Per Liquidity GRPL | US$109,05 | 3,74% | 20,52% | - | - | - |
| 5775 |  Nyantereum International NYANTE | US$0,0000001487 | -0,02% | 5,51% | - | - | - |
| 5776 |  Rootkit Finance ROOT | US$3.887,12 | 3,74% | 18,36% | - | - | - |
| 5777 |  Restore REST | US$0,0001111 | -0,02% | -0,02% | - | - | - |
| 5778 |  Orient OFT | US$0,3938 | 3,83% | 20,58% | - | - | - |
| 5779 |  Tacoswap TACO | US$0,006245 | 3,74% | 20,52% | - | - | - |
| 5780 |  Diffract Finance DFR | US$0,1860 | 3,74% | 20,52% | - | - | - |
| 5781 |  DRC mobility DRC | US$0,02604 | 3,19% | 15,77% | - | - | - |
| 5782 |  Bitpower BPP | US$0,01303 | 3,74% | 20,42% | - | - | - |
| 5783 |  Supreme Finance HYPE | US$0,2108 | 5,22% | -12,00% | - | - | - |
| 5784 |  MITH Cash MIC | US$0,07832 | -0,02% | -0,41% | - | - | - |
| 5785 |  LinkBased LBD | US$3,38 | 3,74% | 17,88% | - | - | - |
| 5786 |  IDL Token IDL | US$0,5401 | -0,02% | -3,59% | - | - | - |
| 5787 |  Zipmex ZMT | US$1,98 | -0,31% | 7,43% | - | - | - |
| 5788 |  Trism TRISM | US$0,2071 | 1,39% | 1,57% | - | - | - |
| 5789 |  Definex DSWAP | US$1,20 | -0,02% | -0,02% | - | - | - |
| 5790 |  HappinessToken HPS | US$1,58 | -0,15% | -0,16% | - | - | - |
| 5791 |  Securypto SCU | US$0,02008 | 3,83% | 20,58% | - | - | - |
| 5792 |  Delphi Chain Link DCL | US$0,01177 | 1,48% | 6,24% | - | - | - |
| 5793 |  Venus Filecoin vFIL | US$1,58 | 0,27% | 3,53% | - | - | - |
| 5794 |  PrimeFinance PFI | US$2,34 | 3,83% | 21,19% | - | - | - |
| 5795 |  Tronx Coin TRONX | US$0,004504 | 1,42% | 2,09% | - | - | - |
| 5796 |  Fission Cash FCX | US$5,08 | 3,74% | 20,52% | - | - | - |
| 5797 |  Xdef Finance XDEF2 | US$0,5288 | 3,74% | 20,52% | - | - | - |
| 5798 |  UniDex UNIDX | US$1,97 | 32,81% | 104,50% | - | - | - |
| 5799 |  LP 3pool Curve 3CRV | US$1,02 | -0,01% | -0,15% | - | - | - |
| 5800 |  Solomon Defi SLM | US$0,03236 | 3,74% | -12,42% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 127 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.