Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 03/09/2021

Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$50.025,371,41%1,97%US$940.757.184.680US$43.206.179.61918.805.600 BTC
2Ethereum Ethereum ETHUS$3.940,613,95%20,49%US$462.538.485.147US$26.207.765.094117.377.241 ETH
3Cardano Cardano ADAUS$2,970,16%0,82%US$95.025.501.146US$5.244.576.77732.014.099.638 ADA
4Binance Coin Binance Coin BNBUS$488,600,97%-1,19%US$82.152.548.426US$2.051.522.050168.137.036 BNB
5Tether Tether USDTUS$1,00-0,01%-0,01%US$66.504.380.620US$94.333.024.39066.489.777.886 USDT
6XRP XRP XRPUS$1,292,79%8,66%US$60.106.394.915US$5.896.982.94746.542.338.341 XRP
7Solana Solana SOLUS$146,5814,43%66,41%US$42.693.513.645US$7.526.373.837291.258.185 SOL
8Dogecoin Dogecoin DOGEUS$0,29630,11%0,63%US$38.849.891.033US$2.384.046.931131.128.539.044 DOGE
9Polkadot Polkadot DOTUS$33,675,84%26,74%US$33.256.018.167US$2.402.724.194987.579.315 DOT
10USD Coin USD Coin USDCUS$0,9998-0,02%-0,01%US$27.622.556.170US$3.401.964.52627.626.982.063 USDC
11Uniswap Uniswap UNIUS$28,67-4,39%4,74%US$17.533.653.098US$996.796.086611.643.724 UNI
12Litecoin Litecoin LTCUS$212,9715,98%21,01%US$14.216.035.275US$5.461.104.94366.752.615 LTC
13Chainlink Chainlink LINKUS$30,782,66%18,32%US$13.868.605.349US$1.643.428.629450.509.554 LINK
14Bitcoin Cash Bitcoin Cash BCHUS$712,827,22%12,21%US$13.426.709.509US$3.868.119.87518.836.088 BCH
15Terra Terra LUNAUS$31,74-3,42%-2,81%US$12.720.485.518US$943.267.183400.747.903 LUNA
16Binance USD Binance USD BUSDUS$0,9999-0,01%-0,01%US$12.546.027.030US$7.282.244.76412.546.936.699 BUSD
17Internet Computer Internet Computer ICPUS$65,871,88%5,02%US$10.350.054.248US$501.319.394157.140.097 ICP
18Wrapped Bitcoin Wrapped Bitcoin WBTCUS$50.029,291,15%2,14%US$9.966.980.623US$290.120.971199.223 WBTC
19Polygon Polygon MATICUS$1,460,86%-3,71%US$9.629.370.083US$945.475.6046.598.996.838 MATIC
20VeChain VeChain VETUS$0,14330,04%11,88%US$9.218.435.882US$835.487.19764.315.576.989 VET
21Ethereum Classic Ethereum Classic ETCUS$69,963,27%9,10%US$9.068.827.978US$6.738.399.616129.631.018 ETC
22Stellar Stellar XLMUS$0,36892,30%3,27%US$8.727.303.594US$802.448.02123.657.457.413 XLM
23Avalanche Avalanche AVAXUS$45,91-3,86%-8,32%US$8.083.327.009US$1.292.097.111176.064.444 AVAX
24Filecoin Filecoin FILUS$77,740,39%3,45%US$7.898.113.570US$575.359.806101.590.384 FIL
25TRON TRON TRXUS$0,10151,59%15,01%US$7.274.846.589US$2.084.965.47871.659.657.369 TRX
26THETA THETA THETAUS$7,243,07%4,16%US$7.241.939.608US$303.546.2211.000.000.000 THETA
27Dai Dai DAIUS$1,00-0,01%-0,12%US$6.401.854.900US$485.395.1326.401.482.740 DAI
28FTX Token FTX Token FTTUS$63,715,59%28,78%US$6.010.809.833US$1.706.726.33294.346.958 FTT
29EOS EOS EOSUS$5,687,88%11,64%US$5.433.229.356US$2.557.607.171957.159.667 EOS
30Monero Monero XMRUS$303,790,34%-3,56%US$5.463.910.398US$228.729.58017.986.043 XMR
31Cosmos Cosmos ATOMUS$24,14-0,04%17,96%US$5.329.078.263US$572.774.475220.801.930 ATOM
32Aave Aave AAVEUS$395,07-1,25%6,05%US$5.195.257.623US$352.794.24513.150.245 AAVE
33PancakeSwap PancakeSwap CAKEUS$23,47-0,18%-10,20%US$5.099.603.510US$433.201.250217.289.559 CAKE
34Tezos Tezos XTZUS$5,320,50%1,80%US$4.562.789.935US$246.807.027858.023.341 XTZ
35Axie Infinity Axie Infinity AXSUS$73,921,52%0,76%US$4.502.047.488US$532.663.68660.907.500 AXS
36IOTA IOTA MIOTAUS$1,581,61%51,52%US$4.382.335.378US$438.772.4312.779.530.283 MIOTA
37The Graph The Graph GRTUS$0,91350,57%-0,98%US$4.307.868.008US$142.063.7384.715.735.200 GRT
38Algorand Algorand ALGOUS$1,226,53%14,61%US$4.297.564.358US$385.617.5473.520.450.639 ALGO
39Crypto.com Coin Crypto.com Coin CROUS$0,16682,64%6,35%US$4.215.126.337US$44.507.41325.263.013.692 CRO
40Neo Neo NEOUS$57,213,19%3,21%US$4.035.317.185US$633.757.07770.538.831 NEO
41Klaytn Klaytn KLAYUS$1,59-0,75%-8,75%US$3.982.815.161US$124.089.5432.501.180.563 KLAY
42Bitcoin BEP2 Bitcoin BEP2 BTCBUS$49.870,650,74%3,35%US$3.896.174.765US$58.211.79878.126 BTCB
43Maker Maker MKRUS$3.646,682,63%-2,68%US$3.615.061.800US$186.040.132991.328 MKR
44Kusama Kusama KSMUS$406,090,77%32,75%US$3.439.582.511US$356.331.7818.470.098 KSM
45Elrond Elrond EGLDUS$174,561,62%23,74%US$3.385.053.467US$83.328.15619.392.081 EGLD
46Bitcoin SV Bitcoin SV BSVUS$176,624,93%9,33%US$3.326.143.328US$640.886.17318.832.664 BSV
47Waves Waves WAVESUS$30,713,17%24,75%US$3.257.834.702US$207.770.802106.074.178 WAVES
48BitTorrent BitTorrent BTTUS$0,0048743,27%13,90%US$3.216.803.124US$1.743.659.237659.952.625.000 BTT
49Revain Revain REVUS$0,0340326,88%150,79%US$2.894.347.707US$4.472.10485.061.485.690 REV
50UNUS SED LEO UNUS SED LEO LEOUS$3,001,95%0,60%US$2.857.096.159US$2.825.369953.954.130 LEO

Tabel di atas menampilkan halaman 1 dari total 127 halaman. Menampilkan hasil dari 1 sampai 50.

1/127

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/09/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan