Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$6,96 | 2,48% | 6,12% | US$975.615.404 | US$420.790.441 | 140.245.398 OMG |
| 102 |  Pax Dollar PAX | US$0,9999 | -0,02% | -0,02% | US$945.524.225 | US$93.877.189 | 945.642.940 PAX |
| 103 |  Curve DAO Token CRV | US$2,21 | -0,11% | 1,14% | US$941.537.320 | US$159.212.050 | 426.748.438 CRV |
| 104 |  Nano NANO | US$6,78 | 1,04% | 2,28% | US$902.804.932 | US$41.048.219 | 133.248.297 NANO |
| 105 |  The Sandbox SAND | US$1,00 | -0,18% | 41,90% | US$888.935.562 | US$398.504.075 | 885.439.937 SAND |
| 106 |  IOST IOST | US$0,05219 | 16,36% | 12,19% | US$858.679.844 | US$414.817.952 | 16.454.275.775 IOST |
| 107 |  Ankr ANKR | US$0,1081 | 2,26% | 1,08% | US$828.490.434 | US$77.185.828 | 7.662.899.378 ANKR |
| 108 |  Voyager Token VGX | US$3,68 | -1,36% | 0,56% | US$818.774.821 | US$4.292.266 | 222.295.208 VGX |
| 109 |  Ren REN | US$0,8211 | 1,61% | 33,68% | US$819.260.978 | US$241.559.254 | 997.763.051 REN |
| 110 |  UMA UMA | US$12,80 | 0,08% | -1,82% | US$803.440.016 | US$42.153.319 | 62.751.708 UMA |
| 111 |  Mina MINA | US$3,85 | -2,39% | 29,88% | US$797.706.428 | US$96.400.683 | 207.258.617 MINA |
| 112 |  SwissBorg CHSB | US$0,7880 | -1,50% | -14,39% | US$787.972.384 | US$3.585.028 | 1.000.000.000 CHSB |
| 113 |  renBTC RENBTC | US$49.982,44 | 1,16% | 2,16% | US$775.257.937 | US$9.360.347 | 15.511 RENBTC |
| 114 |  Kava.io KAVA | US$8,06 | -1,21% | -1,07% | US$737.342.071 | US$147.441.508 | 91.443.180 KAVA |
| 115 |  IoTeX IOTX | US$0,07443 | -1,09% | -12,00% | US$710.090.192 | US$47.036.687 | 9.540.779.324 IOTX |
| 116 |  Swipe SXP | US$3,68 | 1,44% | -8,05% | US$689.314.139 | US$183.357.706 | 187.368.789 SXP |
| 117 |  Loopring LRC | US$0,5139 | -2,85% | 3,45% | US$678.797.861 | US$107.797.889 | 1.320.778.657 LRC |
| 118 |  Dent DENT | US$0,006747 | -5,56% | 4,68% | US$667.979.358 | US$126.347.646 | 99.007.791.203 DENT |
| 119 |  Golem GLM | US$0,6344 | 14,64% | 35,27% | US$634.427.721 | US$457.499.572 | 1.000.000.000 GLM |
| 120 |  1inch 1INCH | US$3,58 | 6,62% | 11,47% | US$645.654.128 | US$449.124.756 | 180.362.122 1INCH |
| 121 |  Reserve Rights RSR | US$0,04859 | -2,03% | -8,88% | US$639.492.862 | US$52.771.582 | 13.159.999.000 RSR |
| 122 |  WAX WAXP | US$0,3600 | -0,76% | -6,67% | US$626.761.556 | US$88.745.103 | 1.741.236.174 WAXP |
| 123 |  Ergo ERG | US$18,12 | -3,31% | 0,12% | US$580.068.087 | US$6.505.434 | 32.012.428 ERG |
| 124 |  Alpha Finance Lab ALPHA | US$1,38 | 1,93% | 22,12% | US$561.783.067 | US$84.611.102 | 406.330.126 ALPHA |
| 125 |  BakeryToken BAKE | US$2,87 | 1,54% | -0,44% | US$554.574.348 | US$145.101.875 | 193.529.506 BAKE |
| 126 |  Unibright UBT | US$3,71 | 5,31% | 21,57% | US$556.410.149 | US$3.534.143 | 149.999.999 UBT |
| 127 |  Lisk LSK | US$4,29 | 5,32% | 0,55% | US$552.517.372 | US$40.683.132 | 128.901.463 LSK |
| 128 |  Ocean Protocol OCEAN | US$0,8957 | -0,80% | 3,85% | US$549.174.675 | US$38.581.104 | 613.099.141 OCEAN |
| 129 |  Fetch.ai FET | US$0,7341 | 3,91% | 30,54% | US$547.691.715 | US$56.320.776 | 746.113.681 FET |
| 130 |  Polymath POLY | US$0,6791 | 75,08% | 85,23% | US$421.742.186 | US$991.204.598 | 621.061.481 POLY |
| 131 |  WINkLink WIN | US$0,0006753 | 0,68% | 8,84% | US$517.484.816 | US$133.263.769 | 766.299.999.999 WIN |
| 132 |  Storj STORJ | US$1,58 | 3,22% | 8,01% | US$503.936.126 | US$70.502.438 | 319.742.684 STORJ |
| 133 |  Bitcoin Diamond BCD | US$2,65 | 2,42% | 3,11% | US$493.454.628 | US$13.551.006 | 186.492.898 BCD |
| 134 |  Neutrino USD USDN | US$0,9911 | -0,15% | -0,94% | US$489.597.938 | US$17.286.600 | 494.013.215 USDN |
| 135 |  Numeraire NMR | US$47,87 | 2,78% | 10,73% | US$488.172.304 | US$29.732.187 | 10.198.144 NMR |
| 136 |  VeThor Token VTHO | US$0,01218 | -3,17% | 4,10% | US$481.783.753 | US$30.500.151 | 39.557.930.945 VTHO |
| 137 |  Origin Protocol OGN | US$1,36 | 16,69% | 26,52% | US$478.130.012 | US$135.522.013 | 351.815.555 OGN |
| 138 |  Verge XVG | US$0,02856 | 0,82% | 0,14% | US$470.627.799 | US$35.311.210 | 16.476.673.442 XVG |
| 139 |  Gnosis GNO | US$310,81 | 1,00% | 3,88% | US$467.645.772 | US$18.359.306 | 1.504.587 GNO |
| 140 |  SKALE Network SKL | US$0,3856 | 0,76% | 13,97% | US$467.740.632 | US$40.677.031 | 1.213.100.288 SKL |
| 141 |  HUSD HUSD | US$1,0000 | 0,00% | -0,02% | US$463.918.527 | US$365.055.863 | 463.922.224 HUSD |
| 142 |  WazirX WRX | US$1,45 | -0,30% | -6,48% | US$460.436.399 | US$44.533.658 | 317.591.918 WRX |
| 143 |  Serum SRM | US$9,26 | 4,63% | 23,95% | US$462.752.449 | US$609.077.108 | 50.000.000 SRM |
| 144 |  MediBloc MED | US$0,08418 | 3,88% | 6,44% | US$453.097.511 | US$93.976.645 | 5.382.401.140 MED |
| 145 |  SingularityNET AGIX | US$0,5174 | -1,00% | 73,12% | US$448.619.122 | US$20.770.909 | 867.132.939 AGIX |
| 146 |  Livepeer LPT | US$20,82 | 1,86% | 2,10% | US$440.673.539 | US$17.763.949 | 21.164.655 LPT |
| 147 |  Nervos Network CKB | US$0,01587 | 1,19% | 4,10% | US$439.446.486 | US$14.928.928 | 27.683.413.560 CKB |
| 148 |  Injective Protocol INJ | US$13,14 | 1,90% | 12,83% | US$428.973.448 | US$39.002.658 | 32.655.553 INJ |
| 149 |  iExec RLC RLC | US$5,36 | 3,31% | 14,26% | US$429.451.866 | US$79.490.601 | 80.070.793 RLC |
| 150 |  aelf ELF | US$0,7266 | 43,87% | 91,46% | US$395.624.629 | US$1.599.441.530 | 544.480.200 ELF |
Tabel di atas menampilkan halaman 3 dari total 127 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.