Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Casper CSPR | US$0,1235 | 0,61% | -5,17% | US$172.997.427 | US$35.255.397 | 1.401.172.425 CSPR |
| 302 |  Alpaca Finance ALPACA | US$1,22 | -0,05% | -6,14% | US$172.084.125 | US$22.919.546 | 141.603.872 ALPACA |
| 303 |  Uquid Coin UQC | US$17,04 | 0,50% | -0,56% | US$170.421.121 | US$4.631.383 | 10.000.000 UQC |
| 304 |  Syscoin SYS | US$0,2753 | 6,55% | 10,13% | US$170.273.384 | US$12.480.515 | 618.520.996 SYS |
| 305 |  Klever KLV | US$0,04970 | 2,51% | 3,05% | US$168.873.199 | US$2.384.710 | 3.397.615.776 KLV |
| 306 |  Sun (New) SUN | US$0,03402 | 1,35% | 4,08% | US$169.142.185 | US$34.855.070 | 4.972.136.000 SUN |
| 307 |  SafePal SFP | US$1,56 | -0,38% | -8,67% | US$168.718.693 | US$19.214.111 | 108.166.667 SFP |
| 308 |  Venus XVS vXVS | US$0,7632 | 19,32% | 14,55% | US$171.281.441 | - | 224.433.925 vXVS |
| 309 |  Terra Virtua Kolect TVK | US$0,3120 | -1,97% | -0,47% | US$167.549.235 | US$22.822.049 | 537.071.992 TVK |
| 310 |  Metadium META | US$0,1342 | 4,16% | 6,05% | US$167.179.164 | US$27.668.957 | 1.245.430.304 META |
| 311 |  Venus ETH vETH | US$79,42 | 3,84% | 20,42% | US$161.533.289 | - | 2.033.994 vETH |
| 312 |  SuperRare RARE | US$1,57 | -11,49% | -49,62% | US$160.201.388 | US$24.160.079 | 101.756.228 RARE |
| 313 |  Wilder World WILD | US$2,24 | -6,33% | 0,64% | US$157.783.039 | US$5.850.226 | 70.552.050 WILD |
| 314 |  Komodo KMD | US$1,23 | 2,66% | 13,19% | US$157.295.700 | US$5.142.843 | 127.564.326 KMD |
| 315 |  QuarkChain QKC | US$0,02459 | 6,09% | 10,68% | US$157.402.218 | US$14.024.126 | 6.399.906.497 QKC |
| 316 |  CertiK CTK | US$2,76 | 3,20% | 13,43% | US$155.271.831 | US$26.717.231 | 56.309.165 CTK |
| 317 |  Harvest Finance FARM | US$246,61 | -3,22% | 3,43% | US$152.902.890 | US$40.674.235 | 620.030 FARM |
| 318 |  MCO MCO | US$9,71 | -0,43% | 1,69% | US$153.385.540 | US$1.087.474 | 15.793.831 MCO |
| 319 |  Rakon RKN | US$0,6289 | 2,15% | 2,36% | US$152.742.860 | US$972.004 | 242.857.143 RKN |
| 320 |  KardiaChain KAI | US$0,05534 | -1,60% | 5,42% | US$150.489.985 | US$1.316.469 | 2.719.300.000 KAI |
| 321 |  Convex Finance CVX | US$7,02 | 3,08% | 0,30% | US$150.077.798 | US$8.041.174 | 21.376.501 CVX |
| 322 |  Ampleforth Governance Token FORTH | US$18,21 | 0,07% | -8,81% | US$149.737.233 | US$15.724.842 | 8.224.053 FORTH |
| 323 |  Rari Governance Token RGT | US$16,99 | -1,39% | 58,43% | US$149.229.939 | US$5.347.560 | 8.784.896 RGT |
| 324 |  Sport and Leisure SNL | US$0,2133 | 2,87% | 9,78% | US$144.781.138 | US$1.074.152 | 678.662.953 SNL |
| 325 |  ZB Token ZB | US$0,3117 | 0,94% | 2,43% | US$144.424.667 | US$2.398.842 | 463.288.810 ZB |
| 326 |  Polkastarter POLS | US$1,97 | 3,28% | 4,15% | US$144.652.871 | US$20.885.323 | 73.301.332 POLS |
| 327 |  Telos TLOS | US$0,5326 | -3,41% | 19,63% | US$143.870.781 | US$3.254.843 | 270.123.444 TLOS |
| 328 |  RAMP RAMP | US$0,3812 | -4,51% | 19,02% | US$144.082.997 | US$54.500.036 | 377.996.771 RAMP |
| 329 |  Wrapped NXM WNXM | US$85,32 | 9,29% | 20,34% | US$143.077.377 | US$20.313.903 | 1.676.964 WNXM |
| 330 |  OriginTrail TRAC | US$0,3981 | 6,64% | 16,50% | US$142.627.869 | US$2.250.947 | 358.298.945 TRAC |
| 331 |  Litentry LIT | US$5,32 | 1,96% | 1,29% | US$141.756.957 | US$31.735.440 | 26.655.201 LIT |
| 332 |  Alitas ALT | US$2,70 | 15,85% | 12,79% | US$161.746.658 | US$966.528 | 60.000.000 ALT |
| 333 |  Handshake HNS | US$0,3322 | 7,27% | 27,07% | US$139.074.459 | US$963.503 | 418.611.782 HNS |
| 334 |  Dero DERO | US$12,64 | 6,15% | -15,48% | US$136.078.557 | US$679.752 | 10.762.419 DERO |
| 335 |  IRISnet IRIS | US$0,1236 | 4,44% | 4,71% | US$135.508.433 | US$12.038.057 | 1.096.467.580 IRIS |
| 336 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9984 | -2,15% | 0,09% | US$134.311.044 | US$245.664 | 134.521.973 USDX |
| 337 |  Lido DAO Token LDO | US$5,40 | 5,80% | -11,19% | US$132.553.218 | US$195.983.256 | 24.539.273 LDO |
| 338 |  Hxro HXRO | US$0,5475 | 1,22% | 2,88% | US$132.780.049 | US$462.533 | 242.512.074 HXRO |
| 339 |  ABBC Coin ABBC | US$0,1502 | -0,18% | -1,42% | US$131.694.342 | US$42.104.836 | 876.852.518 ABBC |
| 340 |  Divi DIVI | US$0,05284 | 12,98% | 22,89% | US$131.294.463 | US$561.801 | 2.484.828.925 DIVI |
| 341 |  cVault.finance CORE | US$12.949,29 | 3,32% | 16,61% | US$129.492.857 | US$123.873 | 10.000 CORE |
| 342 |  Populous PPT | US$2,43 | -1,06% | -5,50% | US$129.454.536 | US$3.022.045 | 53.252.246 PPT |
| 343 |  Newscrypto NWC | US$0,8651 | 0,67% | -16,56% | US$130.112.546 | US$5.160.061 | 150.400.834 NWC |
| 344 |  XeniosCoin XNC | US$1,70 | 7,83% | 8,84% | US$129.640.405 | US$56.864,83 | 76.274.958 XNC |
| 345 |  Oxygen OXY | US$2,26 | 4,64% | 28,82% | US$129.266.484 | US$2.193.798 | 57.274.503 OXY |
| 346 |  Hifi Finance MFT | US$0,01289 | 2,30% | 4,16% | US$128.882.045 | US$69.841.442 | 10.000.000.000 MFT |
| 347 |  BarnBridge BOND | US$29,90 | 7,62% | -7,31% | US$127.002.425 | US$29.907.459 | 4.248.088 BOND |
| 348 |  WHALE WHALE | US$20,18 | 2,70% | -4,36% | US$126.565.064 | US$4.933.519 | 6.271.594 WHALE |
| 349 |  EFFORCE WOZX | US$0,8940 | -1,14% | 7,34% | US$124.444.381 | US$259.135 | 139.203.156 WOZX |
| 350 |  Sentinel DVPN | US$0,02819 | -2,44% | 12,09% | US$123.571.098 | US$152.688 | 4.383.663.648 DVPN |
Tabel di atas menampilkan halaman 7 dari total 127 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.