Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Massnet MASS | US$0,6440 | 1,75% | -15,12% | US$63.125.580 | US$3.015.790 | 98.026.147 MASS |
| 502 |  MAPS MAPS | US$1,26 | 18,82% | 44,18% | US$63.039.620 | US$2.392.434 | 50.141.168 MAPS |
| 503 |  Metronome MET | US$5,21 | 0,19% | 20,12% | US$62.854.605 | US$85.614,43 | 12.066.442 MET |
| 504 |  DigixDAO DGD | US$744,85 | 4,04% | 18,62% | US$62.667.368 | US$44.158,87 | 84.135 DGD |
| 505 |  Mithril MITH | US$0,06143 | 6,74% | 7,30% | US$61.433.492 | US$14.334.084 | 1.000.000.000 MITH |
| 506 |  NULS NULS | US$0,6225 | 1,83% | -5,05% | US$62.012.911 | US$13.185.749 | 99.620.739 NULS |
| 507 |  Unifi Protocol DAO UNFI | US$13,24 | 0,32% | 2,99% | US$61.672.562 | US$16.398.982 | 4.659.091 UNFI |
| 508 |  GlitzKoin GTN | US$0,2488 | 2,12% | -0,67% | US$61.581.057 | US$671.606 | 247.499.428 GTN |
| 509 |  Frontier FRONT | US$1,34 | 5,12% | 8,35% | US$61.873.931 | US$24.586.551 | 46.006.250 FRONT |
| 510 |  Super Zero Protocol SERO | US$0,1869 | -0,19% | 1,25% | US$61.123.362 | US$1.465.345 | 327.082.860 SERO |
| 511 |  CargoX CXO | US$0,2953 | 2,08% | -18,07% | US$61.285.328 | US$412.283 | 207.557.027 CXO |
| 512 |  Boson Protocol BOSON | US$1,42 | -5,39% | -14,92% | US$61.252.981 | US$4.160.491 | 42.999.740 BOSON |
| 513 |  Liquity LQTY | US$6,33 | 1,91% | 18,44% | US$59.997.386 | US$972.804 | 9.473.308 LQTY |
| 514 |  xDai STAKE | US$9,13 | 0,38% | 2,53% | US$60.063.890 | US$1.106.107 | 6.577.135 STAKE |
| 515 |  BabySwap BABY | US$0,9074 | 27,25% | 54,78% | US$60.456.455 | US$39.581.228 | 66.629.300 BABY |
| 516 |  BTU Protocol BTU | US$0,6594 | -1,79% | 13,56% | US$59.689.403 | US$35.831,42 | 90.514.216 BTU |
| 517 |  PIVX PIVX | US$0,8813 | 2,20% | 5,64% | US$59.001.965 | US$549.167 | 66.946.388 PIVX |
| 518 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,26% | US$58.388.871 | US$220.055 | 58.236.004 CUSD |
| 519 |  Hoge Finance HOGE | US$0,0001446 | -8,07% | -21,94% | US$58.617.412 | US$314.846 | 405.461.996.540 HOGE |
| 520 |  AXEL AXEL | US$0,2032 | 1,29% | 0,85% | US$56.875.281 | US$215.447 | 279.952.658 AXEL |
| 521 |  Edgeware EDG | US$0,009782 | 2,42% | 5,85% | US$56.623.162 | US$849.573 | 5.788.563.040 EDG |
| 522 |  CoinEx Token CET | US$0,07975 | 0,47% | 2,22% | US$56.510.031 | US$1.931.858 | 708.633.582 CET |
| 523 |  Venus BUSD vBUSD | US$0,02087 | 0,02% | 0,08% | US$56.241.015 | - | 2.694.770.470 vBUSD |
| 524 |  Sentivate SNTVT | US$0,01565 | 14,66% | 73,63% | US$56.092.848 | US$617.850 | 3.583.525.479 SNTVT |
| 525 |  Nexus NXS | US$0,7892 | 1,52% | 3,66% | US$56.396.822 | US$1.447.085 | 71.459.370 NXS |
| 526 |  PowerPool CVP | US$1,63 | -2,73% | -12,81% | US$55.925.367 | US$3.363.710 | 34.242.237 CVP |
| 527 |  FirmaChain FCT | US$0,1653 | 11,30% | 22,36% | US$55.564.027 | US$169.170.361 | 336.216.862 FCT |
| 528 |  MultiVAC MTV | US$0,01567 | 20,89% | 43,56% | US$56.199.434 | US$10.106.477 | 3.587.369.426 MTV |
| 529 |  NEST Protocol NEST | US$0,02731 | -3,61% | 4,78% | US$54.779.262 | US$17.323.475 | 2.005.474.261 NEST |
| 530 |  Valobit VBIT | US$0,05460 | 3,53% | 19,41% | US$54.770.295 | US$95.610,19 | 1.003.184.417 VBIT |
| 531 |  GXChain GXC | US$0,7286 | -2,10% | 1,76% | US$54.645.386 | US$6.680.498 | 75.000.000 GXC |
| 532 |  Zenon ZNN | US$9,46 | 4,51% | -11,75% | US$56.678.039 | US$103.823 | 5.993.660 ZNN |
| 533 |  CUDOS CUDOS | US$0,03236 | -1,32% | -4,42% | US$53.621.459 | US$1.209.948 | 1.657.262.875 CUDOS |
| 534 |  VIMworld VEED | US$0,009676 | 15,69% | 15,36% | US$53.861.431 | US$180.166 | 5.566.374.466 VEED |
| 535 |  Apollo Currency APL | US$0,002539 | -4,30% | 1,79% | US$53.738.304 | US$6.003.639 | 21.165.096.531 APL |
| 536 |  StableXSwap STAX | US$3,91 | 0,90% | -15,27% | US$53.398.294 | US$1.644,03 | 13.646.645 STAX |
| 537 |  ChainX PCX | US$4,72 | 7,75% | 2,22% | US$52.587.092 | US$1.926.346 | 11.134.475 PCX |
| 538 |  DeXe DEXE | US$15,49 | -2,11% | -11,92% | US$52.814.579 | US$22.256.672 | 3.408.969 DEXE |
| 539 |  Flux FLUX | US$0,2875 | 35,96% | 82,57% | US$53.182.925 | US$4.786.165 | 185.005.978 FLUX |
| 540 |  SmartKey SKEY | US$0,2873 | 10,87% | 48,93% | US$52.181.956 | US$1.940.375 | 181.631.354 SKEY |
| 541 |  Ferrum Network FRM | US$0,3394 | 8,89% | 27,36% | US$51.803.141 | US$1.146.559 | 152.643.832 FRM |
| 542 |  Lattice Token LTX | US$1,80 | 0,32% | -11,40% | US$51.644.775 | US$1.627.251 | 28.653.896 LTX |
| 543 |  GoMining token GMT | US$0,4001 | 1,53% | 9,95% | US$51.430.051 | US$2.006.132 | 128.550.096 GMT |
| 544 |  Ultiledger ULT | US$0,01827 | 0,96% | 2,67% | US$51.816.117 | US$115.684 | 2.836.429.509 ULT |
| 545 |  ForTube FOR | US$0,07996 | -1,36% | -2,77% | US$51.135.390 | US$19.710.343 | 639.520.000 FOR |
| 546 |  Hiblocks HIBS | US$0,005509 | -0,23% | 4,20% | US$50.723.102 | US$1.094.764 | 9.206.678.425 HIBS |
| 547 |  Kylin KYL | US$0,3248 | -6,13% | -6,65% | US$50.255.495 | US$1.352.750 | 154.725.763 KYL |
| 548 |  Selfkey KEY | US$0,01069 | 5,98% | 7,33% | US$50.184.488 | US$12.014.710 | 4.694.969.446 KEY |
| 549 |  Seedify.fund SFUND | US$3,49 | -4,53% | 7,61% | US$49.019.585 | US$6.834.134 | 14.053.088 SFUND |
| 550 |  Ethereum Push Notification Service PUSH | US$4,64 | -5,39% | 4,06% | US$49.116.247 | US$11.363.503 | 10.575.026 PUSH |
Tabel di atas menampilkan halaman 11 dari total 127 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.