Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Wabi WABI | US$0,2643 | 0,39% | 5,84% | US$26.348.442 | US$2.855.828 | 99.699.999 WABI |
| 702 |  Misbloc MSB | US$0,2290 | -0,25% | -6,00% | US$26.216.837 | US$11.607.367 | 114.469.939 MSB |
| 703 |  Quiztok QTCON | US$0,01600 | -1,07% | -7,23% | US$26.206.018 | US$1.762.736 | 1.637.671.363 QTCON |
| 704 |  Mirrored Apple mAAPL | US$152,50 | -0,19% | 0,78% | US$25.960.194 | US$15.807,84 | 170.228 mAAPL |
| 705 |  Polkamarkets POLK | US$0,5988 | -1,91% | 27,85% | US$25.780.672 | US$624.829 | 43.052.618 POLK |
| 706 |  DOGGY DOGGY | US$0,006331 | -0,54% | -7,96% | US$25.672.594 | US$2.569.273 | 4.055.188.152 DOGGY |
| 707 |  Router Protocol ROUTE | US$3,95 | 9,69% | -8,38% | US$25.499.533 | US$1.735.954 | 6.450.279 ROUTE |
| 708 |  Dora Factory DORA | US$10,40 | -3,85% | -4,00% | US$25.472.637 | US$20.171.025 | 2.448.833 DORA |
| 709 |  QASH QASH | US$0,07260 | 0,05% | 3,34% | US$25.409.577 | US$340.224 | 350.000.000 QASH |
| 710 |  CryptoBlades SKILL | US$28,58 | -13,00% | -40,78% | US$25.138.293 | US$5.229.753 | 879.525 SKILL |
| 711 |  GameCredits GAME | US$0,1656 | -1,92% | 0,65% | US$25.262.999 | US$148.146 | 152.578.330 GAME |
| 712 |  Binemon BIN | US$0,02915 | -15,50% | -7,73% | US$24.686.272 | US$14.328.889 | 847.000.000 BIN |
| 713 |  TNC Coin TNC | US$0,004398 | -3,99% | -11,34% | US$24.953.687 | US$2.597.134 | 5.673.421.239 TNC |
| 714 |  DeepBrain Chain DBC | US$0,007785 | -0,47% | -0,44% | US$24.912.277 | US$419.593 | 3.200.000.000 DBC |
| 715 |  Mirrored Tesla mTSLA | US$739,92 | -0,22% | 2,63% | US$24.818.674 | US$75.714,80 | 33.542 mTSLA |
| 716 |  Bankera BNK | US$0,0009976 | 14,82% | 11,28% | US$24.818.348 | US$329,24 | 24.878.912.108 BNK |
| 717 |  BTSE BTSE | US$5,66 | -1,08% | -1,18% | US$24.653.638 | US$1.409.478 | 4.354.711 BTSE |
| 718 |  SpiritSwap SPIRIT | US$0,2196 | 17,95% | 286,17% | US$24.542.438 | - | 111.762.638 SPIRIT |
| 719 |  Signum SIGNA | US$0,01155 | 5,78% | -15,95% | US$24.602.126 | US$12.360,51 | 2.130.801.392 SIGNA |
| 720 |  All Sports SOC | US$0,01628 | -0,70% | -3,47% | US$24.413.344 | US$1.647.849 | 1.500.000.000 SOC |
| 721 |  Oraichain Token ORAI | US$11,74 | 0,79% | -8,59% | US$23.996.706 | US$524.361 | 2.044.424 ORAI |
| 722 |  ELYSIA EL | US$0,008034 | 1,57% | -5,73% | US$24.255.512 | US$898.788 | 3.019.260.915 EL |
| 723 |  Cashaa CAS | US$0,02984 | 2,44% | 0,89% | US$24.288.792 | US$818.339 | 813.989.875 CAS |
| 724 |  Callisto Network CLO | US$0,009424 | -0,65% | 9,46% | US$24.268.576 | US$101.784 | 2.575.109.612 CLO |
| 725 |  Stafi FIS | US$2,16 | 0,23% | -4,82% | US$24.244.663 | US$16.409.703 | 11.217.512 FIS |
| 726 |  Oxbull.tech OXB | US$3,22 | 6,95% | 15,93% | US$24.180.034 | US$728.319 | 7.501.504 OXB |
| 727 |  BitZ Token BZ | US$0,2352 | 0,93% | 5,45% | US$24.221.542 | US$3.792.557 | 103.002.610 BZ |
| 728 |  Mirrored Netflix mNFLX | US$554,63 | -0,22% | -0,31% | US$24.028.532 | US$9.461,40 | 43.323 mNFLX |
| 729 |  EOS Force EOSC | US$0,02487 | -4,20% | -12,54% | US$23.975.443 | US$783.114 | 964.070.125 EOSC |
| 730 |  ARMOR ARMOR | US$0,1902 | -4,50% | -15,96% | US$23.952.422 | US$2.092.464 | 125.954.745 ARMOR |
| 731 |  CryptoZoon ZOON | US$0,03648 | 2,64% | -28,48% | US$23.766.793 | US$17.351.015 | 651.453.867 ZOON |
| 732 |  Mirrored Twitter mTWTR | US$65,22 | -0,23% | 1,33% | US$23.942.098 | US$29.500,12 | 367.105 mTWTR |
| 733 |  Adshares ADS | US$1,52 | 1,24% | 15,68% | US$23.748.539 | US$238.668 | 15.605.940 ADS |
| 734 |  Etherisc DIP Token DIP | US$0,1322 | -7,06% | -2,71% | US$24.485.960 | US$194.550 | 185.253.489 DIP |
| 735 |  Circuits of Value COVAL | US$0,02366 | 31,04% | 49,61% | US$23.657.035 | US$353.926 | 1.000.000.000 COVAL |
| 736 |  Unifty NIF | US$22,74 | 0,48% | -13,19% | US$23.662.671 | US$7.293,56 | 1.040.686 NIF |
| 737 |  APY.Finance APY | US$0,5722 | -3,18% | -5,36% | US$23.649.337 | US$454.686 | 41.332.243 APY |
| 738 |  Proton XPR | US$0,004490 | -2,61% | 6,95% | US$23.768.327 | US$2.304.588 | 5.293.784.214 XPR |
| 739 |  Konomi Network KONO | US$1,03 | -6,76% | 7,73% | US$23.412.685 | US$2.194.208 | 22.669.368 KONO |
| 740 |  Attila ATT | US$0,05149 | -2,70% | -27,08% | US$23.188.353 | US$645.693 | 450.382.736 ATT |
| 741 |  SALT SALT | US$0,2877 | -3,65% | 28,50% | US$23.100.810 | US$67.612,62 | 80.283.615 SALT |
| 742 |  Hermez Network HEZ | US$4,91 | 0,18% | -0,74% | US$23.070.660 | US$1.420.689 | 4.700.000 HEZ |
| 743 |  suterusu SUTER | US$0,005842 | 0,09% | -14,33% | US$22.522.652 | US$233.437 | 3.855.040.000 SUTER |
| 744 |  Stakenet XSN | US$0,1910 | 6,49% | -13,72% | US$22.899.378 | US$44.750,83 | 119.877.579 XSN |
| 745 |  LBRY Credits LBC | US$0,04348 | 8,79% | 4,39% | US$22.657.528 | US$863.186 | 521.054.807 LBC |
| 746 |  Alpha Impact IMPACT | US$0,06968 | 0,61% | 19,71% | US$22.601.249 | US$5.989,49 | 324.347.373 IMPACT |
| 747 |  Impossible Decentralized Incubator Access IDIA | US$0,5037 | -6,28% | -31,15% | US$22.664.539 | US$1.363.498 | 45.000.000 IDIA |
| 748 |  88mph MPH | US$59,57 | -14,91% | 17,95% | US$22.369.889 | US$276.986 | 375.508 MPH |
| 749 |  Mirrored United States Oil Fund mUSO | US$48,31 | -0,22% | -0,31% | US$22.505.998 | - | 465.823 mUSO |
| 750 |  DeGate DG | US$0,2922 | -0,96% | -3,83% | US$22.450.806 | US$193.972 | 76.832.951 DG |
Tabel di atas menampilkan halaman 15 dari total 127 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.