Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sakura SKU | US$0,4243 | -4,00% | -22,03% | US$22.489.286 | US$4.804.130 | 53.000.000 SKU |
| 752 |  Obyte GBYTE | US$29,74 | 0,00% | 9,00% | US$22.411.961 | US$315.986 | 753.681 GBYTE |
| 753 |  Nash NEX | US$0,7613 | -5,37% | -22,57% | US$22.203.791 | US$184.777 | 29.166.201 NEX |
| 754 |  Cellframe CELL | US$1,23 | 3,31% | -8,39% | US$22.100.547 | US$920.991 | 17.911.571 CELL |
| 755 |  EUNO EUNO | US$0,003485 | 1,34% | 19,35% | US$21.968.800 | US$4.256,22 | 6.304.474.122 EUNO |
| 756 |  AppCoins APPC | US$0,09057 | 1,97% | -4,35% | US$22.168.525 | US$127.536 | 244.780.267 APPC |
| 757 |  Enecuum ENQ | US$0,1106 | 10,84% | -8,01% | US$21.706.919 | US$890.835 | 196.228.988 ENQ |
| 758 |  Cryptocean CRON | US$2,65 | 1,88% | 3,04% | US$21.715.194 | US$911.328 | 8.199.052 CRON |
| 759 |  VIDY VIDY | US$0,002227 | 0,28% | 0,06% | US$22.018.135 | US$1.304.224 | 9.888.864.266 VIDY |
| 760 |  Mirrored Alibaba mBABA | US$173,21 | -0,36% | 5,90% | US$21.605.114 | US$93.019,29 | 124.736 mBABA |
| 761 |  Namecoin NMC | US$1,47 | -0,59% | -1,24% | US$21.629.842 | US$9.619,35 | 14.736.400 NMC |
| 762 |  Ignis IGNIS | US$0,02828 | 2,26% | 6,09% | US$21.526.538 | US$438.898 | 761.143.950 IGNIS |
| 763 |  DAFI Protocol DAFI | US$0,06158 | -9,20% | 40,17% | US$21.446.546 | US$480.366 | 348.295.562 DAFI |
| 764 |  dForce DF | US$0,1870 | 3,57% | -2,21% | US$21.464.599 | US$4.581.116 | 114.772.957 DF |
| 765 |  Decentr DEC | US$0,2648 | -0,17% | 123,17% | US$21.252.118 | US$1.015.055 | 80.268.580 DEC |
| 766 |  Electric Vehicle Zone EVZ | US$0,04853 | -0,49% | -5,84% | US$21.487.468 | US$1.027.987 | 442.733.056 EVZ |
| 767 |  Wownero WOW | US$0,4504 | -14,13% | -22,73% | US$21.306.141 | US$244.559 | 47.309.380 WOW |
| 768 |  The Midas Touch Gold TMTG | US$0,002415 | 2,53% | -12,62% | US$21.350.306 | US$1.279.190 | 8.841.351.829 TMTG |
| 769 |  COVER Protocol COVER | US$268,35 | -2,21% | -14,55% | US$21.243.275 | US$4.343.448 | 79.162 COVER |
| 770 |  Morpheus Labs MITX | US$0,05007 | 13,36% | 5,27% | US$21.326.683 | US$494.404 | 425.964.999 MITX |
| 771 |  Homeros HMR | US$0,04127 | 0,56% | -0,87% | US$21.235.263 | US$4.143.928 | 514.542.615 HMR |
| 772 |  UniCrypt UNCX | US$719,43 | -1,64% | 5,58% | US$20.964.437 | US$21.819.062 | 29.140 UNCX |
| 773 |  Genesis Vision GVT | US$4,80 | -4,29% | 3,06% | US$21.244.280 | US$942.774 | 4.426.883 GVT |
| 774 |  ZeroSwap ZEE | US$0,4049 | 4,86% | 34,62% | US$20.953.743 | US$2.145.148 | 51.751.060 ZEE |
| 775 |  Unicly CryptoPunks Collection UPUNK | US$0,08639 | -6,09% | 17,50% | US$21.597.515 | US$124.153 | 250.000.000 UPUNK |
| 776 |  Idavoll Network IDV | US$0,02495 | -6,76% | -13,13% | US$21.021.930 | US$40.362,75 | 842.562.756 IDV |
| 777 |  KickToken KICK | US$0,01386 | -1,16% | -10,10% | US$20.697.123 | US$2.777.643 | 1.493.469.488 KICK |
| 778 |  Nucleus Vision NCASH | US$0,002900 | -3,16% | -2,09% | US$20.896.817 | US$708.682 | 7.206.198.610 NCASH |
| 779 |  BoringDAO BOR | US$181,19 | -1,86% | -19,45% | US$20.576.374 | US$3.150,67 | 113.560 BOR |
| 780 |  Davinci Coin DAC | US$0,002418 | 8,28% | 5,28% | US$20.503.280 | US$7.634.576 | 8.478.561.025 DAC |
| 781 |  GYEN GYEN | US$0,009121 | 0,42% | 11,21% | US$20.351.346 | US$599.712 | 2.231.321.096 GYEN |
| 782 |  dHedge DAO DHT | US$1,19 | 0,61% | -3,38% | US$20.269.207 | US$1.155.969 | 17.052.208 DHT |
| 783 |  Swingby SWINGBY | US$0,07907 | -1,56% | -19,02% | US$20.213.184 | US$596.181 | 255.638.986 SWINGBY |
| 784 |  MixMarvel MIX | US$0,004503 | 8,90% | -0,65% | US$19.879.889 | US$870.394 | 4.415.156.872 MIX |
| 785 |  Waves Enterprise WEST | US$0,4740 | 1,68% | 3,16% | US$19.893.092 | US$323.203 | 41.965.923 WEST |
| 786 |  GamerCoin GHX | US$0,05999 | -0,70% | 8,47% | US$19.564.940 | US$1.364.926 | 326.113.754 GHX |
| 787 |  Robonomics.network XRT | US$18,70 | -1,75% | -4,95% | US$19.542.984 | US$818.772 | 1.045.261 XRT |
| 788 |  TE-FOOD TONE | US$0,03426 | -1,43% | -2,83% | US$19.482.664 | US$131.701 | 568.723.686 TONE |
| 789 |  Fenerbahçe Token FB | US$8,92 | -0,82% | -0,26% | US$19.435.286 | US$9.027.694 | 2.180.000 FB |
| 790 |  Mushroom MUSH | US$0,6318 | 3,83% | 28,99% | US$19.410.281 | - | 30.720.299 MUSH |
| 791 |  BUX Token BUX | US$0,3336 | 5,98% | 1,31% | US$19.318.946 | US$217.607 | 57.904.773 BUX |
| 792 |  Arcblock ABT | US$0,1959 | -1,19% | -0,63% | US$19.308.499 | US$7.561.388 | 98.554.305 ABT |
| 793 |  Lithium LITH | US$0,03135 | -2,35% | -17,42% | US$19.374.497 | US$6.713.745 | 618.024.384 LITH |
| 794 |  CWV Chain CWV | US$0,005410 | 153,04% | 185,30% | US$19.154.810 | US$13.624,64 | 3.540.912.311 CWV |
| 795 |  PRIZM PZM | US$0,006742 | -8,94% | -16,30% | US$19.226.893 | US$591.697 | 2.851.936.928 PZM |
| 796 |  Metaverse ETP ETP | US$0,2432 | -0,43% | -7,31% | US$19.189.491 | US$379.741 | 78.915.856 ETP |
| 797 |  Venus LINK vLINK | US$0,6202 | 2,58% | 18,47% | US$19.169.749 | - | 30.907.312 vLINK |
| 798 |  GoCrypto Token GOC | US$0,07789 | 1,85% | 5,23% | US$19.105.896 | US$37.674,48 | 245.278.438 GOC |
| 799 |  Dfyn Network DFYN | US$0,8242 | 1,69% | -21,83% | US$19.048.941 | US$1.766.149 | 23.111.388 DFYN |
| 800 |  Aurora AOA | US$0,001908 | 5,93% | 5,63% | US$19.029.905 | US$1.420.770 | 9.975.060.788 AOA |
Tabel di atas menampilkan halaman 16 dari total 127 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.