Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hiveterminal Token HVN | US$0,02289 | 17,30% | 20,92% | US$11.444.923 | US$50.174,49 | 500.000.000 HVN |
| 952 |  Electra Protocol XEP | US$0,0006398 | -8,29% | -19,45% | US$11.437.581 | US$35.433,88 | 17.877.053.258 XEP |
| 953 |  Agrello DLT | US$0,1108 | 3,47% | 2,43% | US$11.382.391 | US$273.729 | 102.735.765 DLT |
| 954 |  Tachyon Protocol IPX | US$0,04261 | -1,35% | -2,06% | US$11.371.278 | US$402.717 | 266.858.531 IPX |
| 955 |  BitForex Token BF | US$0,002665 | 2,99% | 2,80% | US$11.401.526 | US$285.953 | 4.278.222.651 BF |
| 956 |  Horizon Protocol HZN | US$0,2814 | 0,85% | 17,84% | US$11.254.657 | US$703.585 | 40.000.000 HZN |
| 957 |  RING X PLATFORM RINGX | US$0,04017 | 15,76% | 50,09% | US$11.474.387 | US$3.985.521 | 285.624.009 RINGX |
| 958 |  Opacity OPCT | US$0,1401 | 1,70% | -13,26% | US$11.272.979 | US$158.736 | 80.456.100 OPCT |
| 959 |  Anchor Neural World ANW | US$0,04119 | 0,23% | -25,79% | US$11.340.633 | US$36.238.832 | 275.297.977 ANW |
| 960 |  Venus DOT vDOT | US$0,6782 | 5,74% | 26,92% | US$11.290.883 | - | 16.649.243 vDOT |
| 961 |  Einsteinium EMC2 | US$0,05104 | 0,43% | -13,22% | US$11.328.970 | US$155.144 | 221.960.264 EMC2 |
| 962 |  ExNetwork Token EXNT | US$0,1768 | 3,92% | 20,05% | US$11.148.512 | US$9.175,49 | 63.050.105 EXNT |
| 963 |  High Performance Blockchain HPB | US$0,1516 | -1,02% | 13,21% | US$11.078.043 | US$625.289 | 73.069.950 HPB |
| 964 |  Diamond DMD | US$3,07 | 1,81% | 1,97% | US$11.133.076 | US$19.252,97 | 3.625.965 DMD |
| 965 |  apM Coin APM | US$0,03060 | -2,40% | 0,79% | US$11.072.977 | US$89.202,02 | 361.875.000 APM |
| 966 |  Insights Network INSTAR | US$0,05604 | 39,14% | 54,51% | US$11.026.954 | US$17.116,73 | 196.753.508 INSTAR |
| 967 |  MediShares MDS | US$0,008319 | -0,44% | -1,12% | US$10.898.871 | US$361.679 | 1.310.099.624 MDS |
| 968 |  Kambria KAT | US$0,005014 | 21,55% | 23,96% | US$10.965.900 | US$214.527 | 2.187.206.123 KAT |
| 969 |  Blocknet BLOCK | US$1,36 | 0,08% | -8,24% | US$10.861.394 | US$11.295,55 | 8.000.438 BLOCK |
| 970 |  YAM V3 YAM | US$0,8623 | -1,20% | 0,02% | US$10.809.658 | US$454.318 | 12.536.014 YAM |
| 971 |  X-CASH XCASH | US$0,0001736 | 22,59% | 8,63% | US$10.790.470 | US$3.756,69 | 62.142.562.058 XCASH |
| 972 |  CyberMiles CMT | US$0,01347 | -0,17% | -3,18% | US$10.772.604 | US$1.196.294 | 800.000.000 CMT |
| 973 |  CoinPoker CHP | US$0,03914 | 3,10% | 6,91% | US$10.752.962 | US$21.060,71 | 274.720.612 CHP |
| 974 |  Gulden NLG | US$0,01952 | -3,53% | -15,29% | US$10.766.461 | US$166.282 | 551.667.035 NLG |
| 975 |  ACENT ACE | US$0,1094 | -3,80% | 15,99% | US$10.657.778 | US$6.486.057 | 97.397.637 ACE |
| 976 |  IQeon IQN | US$1,93 | 0,64% | -0,52% | US$10.611.377 | US$558.412 | 5.491.860 IQN |
| 977 |  1irstcoin FST | US$0,3052 | -4,97% | -5,18% | US$10.678.609 | US$16.810,08 | 34.985.097 FST |
| 978 |  Safex Token SFT | US$0,005617 | 3,99% | 47,70% | US$10.593.914 | US$0,5100 | 1.885.974.016 SFT |
| 979 |  Doge Token DOGET | US$0,001336 | 9,49% | -2,47% | US$10.564.753 | US$55.173,52 | 7.906.233.750 DOGET |
| 980 |  Noku NOKU | US$0,3379 | 3,83% | 21,27% | US$10.566.319 | - | 31.271.504 NOKU |
| 981 |  Bonded Finance BOND | US$0,02722 | 14,18% | 83,08% | US$10.454.945 | US$143.366 | 384.149.391 BOND |
| 982 |  Monolith TKN | US$0,3104 | 2,80% | 19,87% | US$10.307.527 | US$636,23 | 33.209.551 TKN |
| 983 |  PressOne PRS | US$0,03625 | 0,54% | 0,00% | US$10.322.476 | - | 284.742.628 PRS |
| 984 |  Bithao BHAO | US$0,1895 | 10,83% | -2,69% | US$10.263.052 | US$2.642.358 | 54.162.201 BHAO |
| 985 |  PLATINCOIN PLC | US$2,04 | -0,71% | -7,33% | US$10.207.003 | US$45.588,15 | 5.001.073 PLC |
| 986 |  Ghost GHOST | US$0,5904 | -0,09% | -7,96% | US$10.171.880 | US$242.092 | 17.228.397 GHOST |
| 987 |  Anchor ANCT | US$0,7927 | 0,33% | -0,76% | US$10.172.033 | US$13.039,68 | 12.832.134 ANCT |
| 988 |  GAMEE GMEE | US$0,1802 | -1,43% | -24,77% | US$10.155.227 | US$621.105 | 56.370.273 GMEE |
| 989 |  AnimalGo GOM2 | US$0,01049 | 0,62% | 4,84% | US$10.140.300 | US$966.814 | 966.864.393 GOM2 |
| 990 |  TrueFeedBack TFBX | US$0,004294 | -0,81% | -2,02% | US$10.123.168 | US$140.387 | 2.357.575.088 TFBX |
| 991 |  Trabzonspor Fan Token TRA | US$4,26 | 0,42% | -1,37% | US$10.031.678 | US$1.649.717 | 2.356.284 TRA |
| 992 |  AMLT AMLT | US$0,03423 | 0,21% | 2,09% | US$9.997.736 | US$154.396 | 292.111.082 AMLT |
| 993 |  Covesting COV | US$0,5562 | 4,43% | -6,60% | US$10.012.183 | US$298.227 | 18.000.000 COV |
| 994 |  Lympo Market Token LMT | US$0,3215 | -1,97% | -19,81% | US$9.862.012 | US$956.363 | 30.677.566 LMT |
| 995 |  SolFarm TULIP | US$12,21 | 17,76% | 4,88% | US$9.955.858 | US$967.673 | 815.206 TULIP |
| 996 |  Kira Network KEX | US$0,7994 | 0,91% | 17,07% | US$10.018.704 | US$621.055 | 12.532.083 KEX |
| 997 |  Mobius MOBI | US$0,01850 | -1,95% | -2,87% | US$9.934.382 | US$46.117,47 | 536.913.014 MOBI |
| 998 |  BiFi BIFI | US$0,09298 | -17,88% | -38,12% | US$9.990.518 | US$962.858 | 107.442.841 BIFI |
| 999 |  Razor Network RAZOR | US$0,07457 | -0,88% | -11,04% | US$9.602.796 | US$827.891 | 128.780.446 RAZOR |
| 1000 |  Realio Network RIO | US$1,48 | 2,22% | 9,42% | US$9.732.323 | US$128.689 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 20 dari total 127 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.