Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Bitcoin Private BTCP | US$1,57 | 27,06% | 57,51% | US$7.500.458 | - | 4.785.761 BTCP |
| 1102 |  Bird.Money BIRD | US$90,49 | 36,33% | 17,60% | US$7.447.700 | US$1.024.343 | 82.307 BIRD |
| 1103 |  Nestree EGG | US$0,004281 | -0,52% | -2,41% | US$7.410.609 | US$792.559 | 1.730.880.474 EGG |
| 1104 |  Monero Classic XMC | US$0,3914 | -6,59% | -0,93% | US$7.505.972 | US$49.970,32 | 19.176.436 XMC |
| 1105 |  Ruff RUFF | US$0,007562 | -1,26% | 2,41% | US$7.414.754 | US$702.208 | 980.500.000 RUFF |
| 1106 |  CRD Network CRD | US$0,007369 | 3,74% | 20,52% | US$7.369.019 | - | 1.000.000.000 CRD |
| 1107 |  Nord Finance NORD | US$3,15 | -4,24% | 18,50% | US$7.445.577 | US$2.127.812 | 2.365.743 NORD |
| 1108 |  Innovation Blockchain Payment IBP | US$0,03903 | 2,74% | -10,55% | US$7.338.226 | US$170.213 | 188.009.206 IBP |
| 1109 |  Zynecoin ZYN | US$0,3294 | -11,19% | 10,79% | US$7.292.647 | US$94.971,06 | 22.138.879 ZYN |
| 1110 |  Credits CS | US$0,03255 | -2,97% | -5,16% | US$7.272.780 | US$136.728 | 223.456.423 CS |
| 1111 |  HitChain HIT | US$0,0001181 | 0,42% | -6,55% | US$7.256.479 | US$165.693 | 61.440.000.000 HIT |
| 1112 |  ReapChain REAP | US$0,1027 | 1,62% | 2,93% | US$7.238.719 | US$310.333 | 70.500.000 REAP |
| 1113 |  QunQun QUN | US$0,009927 | 1,20% | 3,69% | US$7.244.713 | - | 729.777.775 QUN |
| 1114 |  Jobchain JOB | US$0,0009663 | 3,90% | -6,87% | US$7.288.901 | US$7.321,07 | 7.542.898.141 JOB |
| 1115 |  Myriad XMY | US$0,004023 | 1,80% | 2,62% | US$7.225.859 | US$6.667,70 | 1.796.329.000 XMY |
| 1116 |  ClinTex CTi CTI | US$0,06246 | 0,89% | -5,34% | US$7.148.706 | US$892.183 | 114.445.175 CTI |
| 1117 |  Airbloc ABL | US$0,02822 | -0,89% | -8,60% | US$7.122.344 | US$14.425,75 | 252.376.419 ABL |
| 1118 |  SENSO SENSO | US$0,5812 | -3,62% | 5,93% | US$7.114.317 | US$1.408.232 | 12.241.344 SENSO |
| 1119 |  DATA DTA | US$0,0006183 | -1,69% | -2,58% | US$7.110.885 | US$279.330 | 11.500.000.000 DTA |
| 1120 |  UniMex Network UMX | US$0,9877 | 2,68% | 24,92% | US$6.963.082 | US$75.218,94 | 7.049.988 UMX |
| 1121 |  StackOs STACK | US$0,02888 | -0,33% | -24,20% | US$7.171.272 | US$151.797 | 248.291.169 STACK |
| 1122 |  PolkaBridge PBR | US$0,2060 | -3,29% | 30,45% | US$7.002.400 | US$429.089 | 33.988.662 PBR |
| 1123 |  SIRIN LABS Token SRN | US$0,01414 | 2,54% | 9,42% | US$6.953.200 | US$41.403,33 | 491.820.906 SRN |
| 1124 |  Mogul Productions STARS | US$0,02257 | 2,03% | -9,00% | US$6.919.859 | US$100.708 | 306.657.541 STARS |
| 1125 |  Breezecoin BRZE | US$0,03851 | -10,10% | -15,17% | US$6.932.284 | US$14.398,77 | 180.000.000 BRZE |
| 1126 |  Xend Finance XEND | US$0,3475 | -1,57% | -0,85% | US$6.888.872 | US$1.602.462 | 19.822.691 XEND |
| 1127 |  TronEuropeRewardCoin TERC | US$0,02640 | -11,04% | 7,30% | US$6.917.419 | - | 262.044.753 TERC |
| 1128 |  Viacoin VIA | US$0,2997 | 1,59% | -4,45% | US$6.946.356 | US$52.508,18 | 23.174.755 VIA |
| 1129 |  HorusPay HORUS | US$0,007876 | 3,83% | 20,41% | US$6.874.843 | - | 872.861.114 HORUS |
| 1130 |  OceanEx Token OCE | US$0,003831 | -1,16% | -5,02% | US$6.850.064 | US$34.032,85 | 1.788.038.022 OCE |
| 1131 |  Argentine Football Association Fan Token ARG | US$4,82 | -1,21% | 14,16% | US$6.772.881 | - | 1.405.885 ARG |
| 1132 |  Hedget HGET | US$3,88 | 1,84% | -1,81% | US$6.789.091 | US$203.055 | 1.751.448 HGET |
| 1133 |  DEXA COIN DEXA | US$0,0002721 | -3,85% | 20,55% | US$6.801.370 | US$593.266 | 25.000.000.000 DEXA |
| 1134 |  LOCGame LOCG | US$0,1877 | -5,90% | -20,62% | US$6.728.554 | US$912.041 | 35.845.863 LOCG |
| 1135 |  hybrix HY | US$2,90 | 3,61% | 7,57% | US$6.701.445 | - | 2.308.053 HY |
| 1136 |  Eauric EAURIC | US$0,2448 | 7,98% | 15,30% | US$6.667.161 | US$621.395 | 27.240.513 EAURIC |
| 1137 |  Idena IDNA | US$0,1335 | 0,10% | -11,13% | US$6.698.585 | US$99.940,75 | 50.168.946 IDNA |
| 1138 |  U Network UUU | US$0,0006652 | 1,25% | 2,28% | US$6.648.091 | US$383.008 | 9.994.600.000 UUU |
| 1139 |  Effect.AI EFX | US$0,02630 | 6,37% | -8,76% | US$6.632.984 | US$115.747 | 252.168.527 EFX |
| 1140 |  THEKEY TKY | US$0,001062 | 7,98% | 14,41% | US$6.598.798 | US$94.983,12 | 6.210.789.109 TKY |
| 1141 |  Centaur CNTR | US$0,003613 | 4,23% | 57,10% | US$6.583.663 | US$555.965 | 1.822.208.333 CNTR |
| 1142 |  Rune RUNE | US$334,21 | 14,94% | 14,41% | US$6.450.174 | US$412.460 | 19.300 RUNE |
| 1143 |  WePower WPR | US$0,009536 | 1,89% | -4,05% | US$6.568.158 | US$64.295,43 | 688.788.616 WPR |
| 1144 |  Nyzo NYZO | US$0,5351 | 1,91% | 12,80% | US$6.377.861 | US$113.589 | 11.919.651 NYZO |
| 1145 |  Standard Protocol STND | US$0,4846 | 7,57% | -7,87% | US$6.507.370 | US$417.332 | 13.427.324 STND |
| 1146 |  Rupiah Token IDRT | US$0,00007021 | 0,36% | 1,50% | US$6.408.057 | US$412.130 | 91.274.146.176 IDRT |
| 1147 |  Hakka.Finance HAKKA | US$0,02029 | -0,26% | -3,17% | US$6.362.333 | US$126.884 | 313.503.126 HAKKA |
| 1148 |  DOS Network DOS | US$0,04649 | -6,63% | 9,50% | US$6.319.880 | US$186.010 | 135.939.017 DOS |
| 1149 |  Prosper PROS | US$1,41 | 6,27% | 7,80% | US$6.314.227 | US$1.213.920 | 4.474.804 PROS |
| 1150 |  Leverj Gluon L2 | US$0,02111 | -2,08% | 1,16% | US$6.281.870 | US$1.838,25 | 297.548.174 L2 |
Tabel di atas menampilkan halaman 23 dari total 127 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.