Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MASQ MASQ | US$0,2174 | -6,64% | 17,81% | US$4.651.816 | US$91.669,05 | 21.400.705 MASQ |
| 1252 |  MIR COIN MIR | US$0,005892 | 3,73% | 7,60% | US$4.599.179 | US$106.892 | 780.627.481 MIR |
| 1253 |  DOC.COM MTC | US$0,006005 | 10,64% | 53,01% | US$4.645.170 | - | 773.580.228 MTC |
| 1254 |  HaloDAO RNBW | US$0,8206 | 1,08% | -30,62% | US$4.597.941 | US$11.501,70 | 5.602.877 RNBW |
| 1255 |  Pluton PLU | US$5,39 | -2,22% | 12,57% | US$4.594.822 | US$166.417 | 852.000 PLU |
| 1256 |  Coldstack CLS | US$3,05 | -0,54% | -18,70% | US$4.594.804 | US$114.312 | 1.504.975 CLS |
| 1257 |  Tokoin TOKO | US$0,02573 | -1,85% | -11,84% | US$4.596.746 | US$822.801 | 178.664.008 TOKO |
| 1258 |  QuadrantProtocol EQUAD | US$0,01102 | -0,31% | 49,08% | US$4.578.225 | US$78.562,37 | 415.437.335 EQUAD |
| 1259 |  BlackCoin BLK | US$0,07556 | -7,19% | -7,69% | US$4.599.836 | US$1.173.622 | 60.876.600 BLK |
| 1260 |  Vetri VLD | US$0,01270 | 2,68% | -0,44% | US$4.595.396 | - | 361.854.970 VLD |
| 1261 |  DragonVein DVC | US$0,007422 | -4,15% | -7,73% | US$4.490.344 | US$82.450,84 | 605.026.614 DVC |
| 1262 |  AMEPAY AME | US$0,01820 | -21,62% | 29,87% | US$4.550.908 | US$983.663 | 250.000.000 AME |
| 1263 |  Fuse Network FUSE | US$0,08302 | 0,60% | 4,49% | US$4.569.892 | US$147.592 | 55.045.523 FUSE |
| 1264 |  Non-Fungible Yearn NFY | US$56,23 | -0,65% | 6,45% | US$4.506.923 | US$27.346,43 | 80.144 NFY |
| 1265 |  Global Social Chain GSC | US$0,007699 | -7,29% | 0,82% | US$4.474.967 | US$77.199,34 | 581.202.797 GSC |
| 1266 |  NuBits USNBT | US$0,4079 | -10,46% | -14,73% | US$4.479.487 | US$123,72 | 10.981.667 USNBT |
| 1267 |  Mochi Market MOMA | US$0,2455 | -3,73% | -5,86% | US$4.441.015 | US$213.105 | 18.091.272 MOMA |
| 1268 |  Governor DAO GDAO | US$1,55 | 6,10% | 26,90% | US$4.450.045 | US$106.020 | 2.871.867 GDAO |
| 1269 |  Garlicoin GRLC | US$0,06341 | 2,39% | -9,29% | US$4.105.520 | US$3.498,09 | 64.750.084 GRLC |
| 1270 |  Iconic Token ICNQ | US$0,4438 | -2,25% | 11,56% | US$4.416.753 | US$8.685,97 | 9.951.928 ICNQ |
| 1271 |  SunContract SNC | US$0,03611 | -0,44% | 0,51% | US$4.431.305 | US$299.194 | 122.707.503 SNC |
| 1272 |  bitCNY BITCNY | US$0,1565 | 0,30% | 1,15% | US$4.419.471 | US$1.705.354 | 28.245.600 BITCNY |
| 1273 |  Scala XLA | US$0,0004283 | -0,83% | 4,53% | US$4.369.227 | US$44.429,04 | 10.202.198.968 XLA |
| 1274 |  Footballcoin XFC | US$0,01164 | -0,62% | -4,90% | US$4.360.379 | US$1.131,30 | 374.660.526 XFC |
| 1275 |  Mobilian Coin MBN | US$0,03056 | -0,18% | -3,93% | US$4.324.587 | US$5.426,36 | 141.494.300 MBN |
| 1276 |  Ycash YEC | US$0,3735 | -4,84% | 10,14% | US$4.306.646 | US$28.442,18 | 11.531.181 YEC |
| 1277 |  Atmos ATMOS | US$0,06855 | 1,42% | 34,61% | US$4.299.565 | US$13.825,52 | 62.717.622 ATMOS |
| 1278 |  Swace SWACE | US$0,008334 | 0,69% | 9,78% | US$4.277.849 | US$250,89 | 513.292.589 SWACE |
| 1279 |  Aston Martin Cognizant Fan Token AM | US$3,03 | 5,42% | -1,16% | US$4.255.500 | - | 1.405.941 AM |
| 1280 |  Rigel Protocol RGP | US$0,2118 | 0,10% | 2,08% | US$4.236.907 | US$6.185,25 | 20.000.000 RGP |
| 1281 |  CACHE Gold CGT | US$58,83 | 1,31% | 0,46% | US$4.216.818 | US$210.646 | 71.674 CGT |
| 1282 |  42-coin 42 | US$100.079 | 1,42% | -2,77% | US$4.203.333 | US$4.243,37 | 42 42 |
| 1283 |  Essentia ESS | US$0,002932 | 9,40% | 19,61% | US$4.160.619 | US$111.200 | 1.419.218.032 ESS |
| 1284 |  ArGo ARGO | US$0,4667 | 28,65% | 19,19% | US$4.151.245 | US$326.218 | 8.895.833 ARGO |
| 1285 |  Kryptomon KMON | US$0,06211 | 2,81% | 9,58% | US$4.142.138 | US$578.059 | 66.693.305 KMON |
| 1286 |  Game.com GTC | US$0,005464 | 0,23% | 0,13% | US$4.160.687 | US$108.536 | 761.444.190 GTC |
| 1287 |  Rotharium RTH | US$1,14 | 10,12% | -6,00% | US$4.126.006 | US$148.127 | 3.617.270 RTH |
| 1288 |  NeuroChain NCC | US$0,009162 | -0,91% | 24,51% | US$4.126.802 | US$466.752 | 450.412.308 NCC |
| 1289 |  Golff GOF | US$0,7775 | -2,69% | -10,39% | US$4.107.748 | US$2.363.536 | 5.283.216 GOF |
| 1290 |  Cred LBA | US$0,004159 | -8,91% | -12,58% | US$4.118.743 | US$890.523 | 990.410.205 LBA |
| 1291 |  Playcent PCNT | US$0,1609 | 6,89% | 37,36% | US$4.115.878 | US$103.588 | 25.583.123 PCNT |
| 1292 |  Open Platform OPEN | US$0,003875 | 0,05% | 0,62% | US$4.114.218 | US$86.860,86 | 1.061.610.422 OPEN |
| 1293 |  Merculet MVP | US$0,0009273 | -4,14% | -16,99% | US$4.019.637 | US$193.196 | 4.334.894.694 MVP |
| 1294 |  CafeSwap Token BREW | US$0,7666 | 4,10% | 2,52% | US$4.095.481 | US$190.677 | 5.342.286 BREW |
| 1295 |  Fractal FCL | US$0,2460 | 0,68% | 4,36% | US$4.082.247 | US$360.377 | 16.595.271 FCL |
| 1296 |  DAOstack GEN | US$0,08310 | 14,21% | 24,86% | US$4.074.419 | US$543.831 | 49.029.095 GEN |
| 1297 |  ASKO ASKO | US$0,03146 | 1,04% | 11,30% | US$4.076.049 | US$369.321 | 129.544.588 ASKO |
| 1298 |  PERI Finance PERI | US$2,30 | -2,71% | 11,74% | US$4.066.657 | US$612.365 | 1.770.784 PERI |
| 1299 |  Xfinance XFI | US$85,78 | -0,23% | 3,80% | US$4.030.984 | US$93.869,84 | 46.993 XFI |
| 1300 |  KuboCoin KUBO | US$0,00004471 | -9,38% | 9,48% | US$4.055.625 | - | 90.708.745.843 KUBO |
Tabel di atas menampilkan halaman 26 dari total 127 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.