Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Indexed Finance NDX | US$3,46 | 3,79% | -9,83% | US$2.958.918 | US$25.051,02 | 854.801 NDX |
| 1402 |  Q DAO Governance token v1.0 QDAO | US$11,20 | 0,55% | 24,05% | US$2.953.955 | US$7.132,41 | 263.856 QDAO |
| 1403 |  BSC Station BSCS | US$0,07915 | -0,71% | 11,80% | US$2.920.876 | US$1.949.819 | 36.903.908 BSCS |
| 1404 |  Inex Project INEX | US$0,0002699 | 1,59% | 3,24% | US$2.939.094 | - | 10.890.000.000 INEX |
| 1405 |  Aventus AVT | US$0,4834 | -0,83% | 13,01% | US$2.900.371 | US$222.453 | 6.000.000 AVT |
| 1406 |  AmonD AMON | US$0,003461 | 0,21% | 43,67% | US$2.887.235 | - | 834.230.514 AMON |
| 1407 |  Sumokoin SUMO | US$0,07807 | -0,96% | -9,06% | US$2.884.543 | US$71.348,24 | 36.947.278 SUMO |
| 1408 |  BitcoinZ BTCZ | US$0,0003036 | -11,00% | 22,93% | US$2.885.352 | US$5.184,05 | 9.502.646.866 BTCZ |
| 1409 |  YGGDRASH YEED | US$0,0004378 | 6,52% | -23,55% | US$2.872.478 | US$17.575,33 | 6.561.014.608 YEED |
| 1410 |  GHOSTPRISM GHOST | US$0,5840 | 1,42% | 6,35% | US$2.877.430 | US$21,25 | 4.927.411 GHOST |
| 1411 |  Jarvis Network JRT | US$0,09847 | 2,40% | -3,07% | US$2.856.216 | US$747.113 | 29.005.880 JRT |
| 1412 |  Amon AMN | US$0,004000 | 12,65% | 8,97% | US$2.857.721 | US$3.952,38 | 714.344.960 AMN |
| 1413 |  Natus Vincere Fan Token NAVI | US$2,83 | 1,59% | -12,22% | US$2.830.007 | - | 1.001.066 NAVI |
| 1414 |  Sakura Bloom SKB | US$0,001103 | -3,09% | 30,05% | US$2.848.159 | US$97.049,17 | 2.582.965.294 SKB |
| 1415 |  SmartCredit Token SMARTCREDIT | US$2,10 | -5,15% | 29,26% | US$2.838.815 | US$34.245,19 | 1.350.243 SMARTCREDIT |
| 1416 |  CHADS VC CHADS | US$0,06004 | 4,04% | 20,18% | US$2.825.291 | US$1.967,16 | 47.055.415 CHADS |
| 1417 |  UGAS UGAS | US$0,01628 | 2,60% | -2,69% | US$2.796.263 | US$680.647 | 171.719.420 UGAS |
| 1418 |  Swarm SWM | US$0,03540 | 13,41% | -32,81% | US$2.767.600 | US$13.262,05 | 78.189.670 SWM |
| 1419 |  Polytrade TRADE | US$0,7507 | 24,86% | 50,89% | US$2.760.194 | US$2.594.057 | 3.677.028 TRADE |
| 1420 |  VNT Chain VNT | US$0,001015 | 11,09% | -47,04% | US$2.758.495 | US$505.430 | 2.717.613.095 VNT |
| 1421 |  Kineko KKO | US$0,3978 | -4,48% | 5,15% | US$2.742.517 | US$185.783 | 6.893.809 KKO |
| 1422 |  Digital Reserve Currency DRC | US$0,002735 | -5,93% | -8,50% | US$2.734.626 | US$14.423,83 | 1.000.000.000 DRC |
| 1423 |  Graviocoin GIO | US$0,03770 | 0,71% | 11,81% | US$2.719.554 | US$391,87 | 72.128.521 GIO |
| 1424 |  EXRNchain EXRN | US$0,00002900 | -10,00% | -12,94% | US$2.682.074 | US$49.386,73 | 92.500.000.000 EXRN |
| 1425 |  DexKit KIT | US$3,35 | 8,89% | 28,20% | US$2.676.178 | US$136.459 | 798.898 KIT |
| 1426 |  SureRemit RMT | US$0,005362 | 2,57% | 34,12% | US$2.680.856 | US$5.662,68 | 500.000.000 RMT |
| 1427 |  Secure Pad SEPA | US$14,64 | -4,38% | -14,70% | US$2.663.643 | US$66.385,74 | 181.998 SEPA |
| 1428 |  Public Mint MINT | US$0,1515 | -4,97% | 19,85% | US$2.641.687 | US$154.062 | 17.437.500 MINT |
| 1429 |  Polker PKR | US$0,1002 | -17,53% | 95,55% | US$2.634.896 | US$5.193.339 | 26.305.067 PKR |
| 1430 |  EOSDT EOSDT | US$0,9951 | 5,62% | -0,98% | US$2.629.575 | US$338,32 | 2.642.505 EOSDT |
| 1431 |  SINOVATE SIN | US$0,003962 | 7,78% | -1,04% | US$2.629.371 | US$132.432 | 663.717.042 SIN |
| 1432 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02062 | 36,82% | 64,85% | US$2.616.277 | US$288.762 | 126.901.359 FOUR |
| 1433 |  DMM: Governance DMG | US$0,05198 | -6,45% | 5,51% | US$2.608.040 | US$445.055 | 50.171.667 DMG |
| 1434 |  Darwinia Commitment Token KTON | US$68,06 | 0,54% | -4,79% | US$2.610.269 | US$356.438 | 38.353 KTON |
| 1435 |  Zero ZER | US$0,2485 | 24,39% | 87,07% | US$2.592.903 | US$664.365 | 10.432.307 ZER |
| 1436 |  eBoost EBST | US$0,02570 | 0,92% | 6,20% | US$2.569.426 | US$75,26 | 99.990.002 EBST |
| 1437 |  Rocket Vault-RocketX RVF | US$0,07197 | -12,57% | -2,52% | US$2.558.112 | US$143.514 | 35.543.167 RVF |
| 1438 |  Neural Protocol NRP | US$0,0002699 | 1,59% | 1,00% | US$2.563.406 | - | 9.497.994.014 NRP |
| 1439 |  Relite Finance RELI | US$0,07303 | 12,11% | 4,91% | US$2.531.640 | US$79.000,30 | 34.667.121 RELI |
| 1440 |  PlayFuel PLF | US$0,005056 | -2,19% | -4,24% | US$2.528.177 | US$4.793.477 | 500.000.000 PLF |
| 1441 |  MyBit MYB | US$0,01600 | 462,50% | 703,73% | US$2.514.259 | US$414,84 | 157.187.027 MYB |
| 1442 |  Coreto COR | US$0,01100 | -0,13% | 0,22% | US$2.510.784 | US$100.498 | 228.283.474 COR |
| 1443 |  Netbox Coin NBX | US$0,03199 | 0,46% | -6,35% | US$2.498.247 | US$292.133 | 78.098.489 NBX |
| 1444 |  Drops Ownership Power DOP | US$2,12 | -7,25% | -16,00% | US$2.493.551 | US$276.584 | 1.176.034 DOP |
| 1445 |  Decentralized Vulnerability Platform DVP | US$0,004752 | 0,76% | 45,19% | US$2.482.253 | US$89.955,03 | 522.405.821 DVP |
| 1446 |  Aluna.Social ALN | US$0,1163 | -0,27% | 4,11% | US$2.500.687 | US$42.152,13 | 21.506.668 ALN |
| 1447 |  Ditto DITTO | US$0,9582 | -5,07% | -9,56% | US$2.462.828 | US$100.107 | 2.570.142 DITTO |
| 1448 |  Phantasma Energy KCAL | US$0,04002 | 14,26% | 58,66% | US$2.472.770 | US$18.451,55 | 61.794.409 KCAL |
| 1449 |  OKCash OK | US$0,02976 | -1,81% | 7,35% | US$2.474.302 | US$315.792 | 83.146.658 OK |
| 1450 |  Machi X MCX | US$0,007736 | 3,74% | 20,52% | US$2.456.526 | - | 317.540.821 MCX |
Tabel di atas menampilkan halaman 29 dari total 127 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.