Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Zerogoki USD zUSD | US$0,7403 | -3,08% | -5,41% | US$1.911.954 | US$48.443,49 | 2.582.631 zUSD |
| 1552 |  Crown CRW | US$0,06855 | -0,76% | -0,90% | US$1.914.981 | US$3.038,32 | 27.933.707 CRW |
| 1553 |  Ryo Currency RYO | US$0,05905 | 6,85% | 1,34% | US$1.902.024 | US$6.084,07 | 32.210.833 RYO |
| 1554 |  PWR Coin PWR | US$0,0001966 | 1,58% | 301,11% | US$1.900.100 | - | 9.664.500.811 PWR |
| 1555 |  CannabisCoin CANN | US$0,02452 | 1,42% | 31,64% | US$1.893.668 | - | 77.231.176 CANN |
| 1556 |  Open Governance Token OPEN | US$0,5171 | 0,74% | -4,54% | US$1.877.454 | US$135.498 | 3.630.939 OPEN |
| 1557 |  DEEPSPACE DPS | US$0,03596 | -24,59% | -57,54% | US$1.826.894 | US$199.712 | 50.803.685 DPS |
| 1558 |  Titan Coin TTN | US$0,002052 | -70,96% | 5,13% | US$1.868.665 | US$289,09 | 910.820.150 TTN |
| 1559 |  SOAR.FI SOAR | US$0,2314 | 2,24% | -21,59% | US$1.857.164 | US$2.200,35 | 8.024.821 SOAR |
| 1560 |  CPChain CPC | US$0,004925 | 4,57% | 0,43% | US$1.855.695 | US$123.229 | 376.765.852 CPC |
| 1561 |  PieDAO DEFI++ DEFI++ | US$5,49 | 7,86% | 14,41% | US$1.839.059 | - | 335.150 DEFI++ |
| 1562 |  Mint Club MINT | US$0,000001989 | -0,81% | 0,36% | US$1.830.338 | - | 920.363.840.000 MINT |
| 1563 |  Node Runners NDR | US$76,34 | -1,90% | -27,90% | US$1.838.140 | US$8.368,12 | 24.077 NDR |
| 1564 |  AtromG8 AG8 | US$0,04363 | -6,90% | 39,43% | US$1.832.660 | US$93.022,95 | 42.000.000 AG8 |
| 1565 |  FujiCoin FJC | US$0,0005004 | 1,42% | 2,09% | US$1.839.387 | - | 3.675.852.624 FJC |
| 1566 |  Font FONT | US$4,72 | -7,75% | 30,58% | US$1.828.162 | US$33.204,40 | 387.278 FONT |
| 1567 |  Cornichon CORN | US$0,1107 | -0,52% | 8,43% | US$1.827.287 | US$610,54 | 16.506.658 CORN |
| 1568 |  Pascal PASC | US$0,05203 | 3,15% | 0,86% | US$1.830.008 | US$32.176,07 | 35.172.550 PASC |
| 1569 |  Antiample XAMP | US$0,003880 | 3,74% | 20,52% | US$1.807.828 | - | 465.929.910 XAMP |
| 1570 |  Fluity FLTY | US$0,06479 | -0,88% | -9,09% | US$1.798.949 | US$5.880,88 | 27.764.638 FLTY |
| 1571 |  Katalyo KTLYO | US$0,1687 | 12,51% | 23,16% | US$1.804.638 | US$71.379,55 | 10.695.604 KTLYO |
| 1572 |  SonoCoin SONO | US$0,06375 | 0,17% | 6,07% | US$1.800.962 | US$91.652,02 | 28.250.407 SONO |
| 1573 |  Hydro HYDRO | US$0,02444 | -4,41% | 0,09% | US$1.801.756 | US$50.997,85 | 73.730.872 HYDRO |
| 1574 |  Patron PAT | US$0,004637 | 1,93% | -6,98% | US$1.826.708 | US$5.230,70 | 393.938.955 PAT |
| 1575 |  Waves Community Token WCT | US$0,1786 | 1,42% | 86,90% | US$1.786.408 | - | 9.999.939 WCT |
| 1576 |  TrueFlip TFL | US$0,2819 | -2,24% | 0,91% | US$1.760.889 | US$38.041,14 | 6.247.267 TFL |
| 1577 |  iEthereum IETH | US$0,09899 | -4,98% | -10,51% | US$1.781.892 | US$39,32 | 18.000.000 IETH |
| 1578 |  disBalancer DDOS | US$0,5336 | -4,70% | 3,65% | US$1.757.896 | US$112.944 | 3.294.198 DDOS |
| 1579 |  Enigma ENG | US$0,1282 | 5,62% | -10,78% | US$1.781.453 | US$235.459 | 13.895.818 ENG |
| 1580 |  Xensor XSR | US$0,0003840 | 2,03% | 6,32% | US$1.781.904 | US$137.792 | 4.640.661.096 XSR |
| 1581 |  FairCoin FAIR | US$0,03316 | 1,85% | 7,31% | US$1.763.874 | - | 53.193.831 FAIR |
| 1582 |  Signata SATA | US$0,08857 | -0,05% | -0,08% | US$1.756.848 | US$361.959 | 19.836.266 SATA |
| 1583 |  Kuai Token KT | US$0,1544 | -1,95% | 0,84% | US$1.765.164 | US$37.729.396 | 11.430.731 KT |
| 1584 |  FintruX Network FTX | US$0,01839 | 3,18% | 49,95% | US$1.746.661 | US$590,89 | 95.000.000 FTX |
| 1585 |  pEOS PEOS | US$0,002113 | 1,94% | -2,62% | US$1.750.474 | US$353,42 | 828.353.669 PEOS |
| 1586 |  keyTango TANGO | US$0,2823 | 30,25% | 4,97% | US$1.737.703 | US$30.159,18 | 6.154.940 TANGO |
| 1587 |  Add.xyz ADD | US$0,1870 | -2,25% | 15,32% | US$1.143.085 | US$5.499,46 | 6.111.581 ADD |
| 1588 |  Tolar TOL | US$0,008073 | -20,57% | 4,74% | US$1.736.591 | US$18.607,72 | 215.107.791 TOL |
| 1589 |  VegaWallet Token VGW | US$0,1081 | 17,15% | 4,02% | US$1.736.723 | US$13,02 | 16.068.001 VGW |
| 1590 |  Wolf Safe Poor People WSPP | US$0,000000000108 | -3,27% | -21,81% | US$1.753.757 | US$181.741 | 16.238.493.894.043.572 WSPP |
| 1591 |  GAPS GAP | US$0,1730 | 0,21% | 0,57% | US$1.730.478 | - | 10.000.000 GAP |
| 1592 |  DFSocial Gaming DFSOCIAL | US$231,22 | 5,72% | -27,33% | US$1.734.157 | US$36.858,09 | 7.500 DFSOCIAL |
| 1593 |  Collateral Pay COLL | US$0,2742 | -8,99% | 8,13% | US$1.697.882 | US$20.144,00 | 6.192.106 COLL |
| 1594 |  SOTA Finance SOTA | US$0,04260 | -10,70% | 43,67% | US$1.703.931 | US$67.071,88 | 39.994.844 SOTA |
| 1595 |  Datum DAT | US$0,001204 | -6,03% | 1,52% | US$1.755.666 | US$32.134,64 | 1.457.966.673 DAT |
| 1596 |  Tapmydata TAP | US$0,1290 | -3,99% | -2,10% | US$1.707.792 | US$34.287,63 | 13.238.727 TAP |
| 1597 |  Dragon Coins DRG | US$0,004922 | 2,64% | 44,03% | US$1.716.196 | - | 348.657.484 DRG |
| 1598 |  Multiplier BMXX | US$1,68 | 0,05% | -0,88% | US$1.696.742 | US$145.588 | 1.012.442 BMXX |
| 1599 |  Nexalt XLT | US$0,06094 | 4,95% | -33,87% | US$1.706.592 | US$233.824 | 28.006.532 XLT |
| 1600 |  Club Atletico Independiente CAI | US$2,54 | 10,69% | 17,81% | US$1.660.595 | - | 652.888 CAI |
Tabel di atas menampilkan halaman 32 dari total 127 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.