Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  τBitcoin ΤBTC | US$11.295,52 | -0,54% | 31,89% | US$3.501.611 | US$16.730,11 | 310 ΤBTC |
| 1352 |  Cryptaur CPT | US$0,0002596 | -2,51% | 6,61% | US$3.501.174 | US$16.561,24 | 13.485.673.471 CPT |
| 1353 |  FedoraCoin TIPS | US$0,00001643 | 1,00% | 3,16% | US$3.486.833 | US$82.587,72 | 212.269.865.434 TIPS |
| 1354 |  Emercoin EMC | US$0,07263 | -0,83% | 4,33% | US$3.486.716 | US$21.397,61 | 48.007.463 EMC |
| 1355 |  Unification FUND | US$0,1010 | 1,11% | -6,27% | US$3.477.940 | US$57.507,87 | 34.447.402 FUND |
| 1356 |  Step Finance STEP | US$0,8833 | 41,42% | 54,68% | US$3.533.139 | US$23.572.875 | 4.000.000 STEP |
| 1357 |  Lossless LSS | US$0,2359 | -6,70% | -7,96% | US$3.443.783 | US$882.866 | 14.600.011 LSS |
| 1358 |  Stealth XST | US$0,08707 | -7,12% | -16,21% | US$3.450.552 | US$3.771,77 | 39.630.015 XST |
| 1359 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | 4,96% | -19,26% | US$3.432.236 | US$60,27 | 67.283.114 ONG |
| 1360 |  RigoBlock GRG | US$1,27 | 1,60% | 20,98% | US$3.434.713 | US$2.006,08 | 2.701.063 GRG |
| 1361 |  Evedo EVED | US$0,2173 | 1,58% | -1,18% | US$3.138.824 | US$2.782.529 | 14.441.339 EVED |
| 1362 |  Multiplier MXX | US$0,02388 | -10,63% | -66,03% | US$3.379.130 | US$25.656,10 | 141.475.401 MXX |
| 1363 |  Shard SHARD | US$0,1003 | -1,07% | -39,27% | US$3.336.177 | US$15.875,03 | 33.257.339 SHARD |
| 1364 |  PIXEL PXL | US$0,006003 | 21,70% | 52,96% | US$3.347.163 | US$1.110,84 | 557.577.505 PXL |
| 1365 |  Eden EDN | US$0,005564 | 5,87% | 42,84% | US$3.338.652 | US$149.956 | 600.000.000 EDN |
| 1366 |  DePay DEPAY | US$1,56 | 2,41% | 15,24% | US$3.262.194 | US$43.080,19 | 2.086.652 DEPAY |
| 1367 |  Medicalchain MTN | US$0,01020 | -4,29% | -4,65% | US$3.273.854 | US$151.060 | 320.948.761 MTN |
| 1368 |  Polkalokr LKR | US$0,1864 | -0,58% | 12,11% | US$3.256.015 | US$145.048 | 17.472.404 LKR |
| 1369 |  ContentBox BOX | US$0,001890 | -2,27% | 2,55% | US$3.251.201 | US$23.305,29 | 1.719.946.327 BOX |
| 1370 |  WOWswap WOW | US$8,20 | -0,07% | -4,34% | US$3.231.644 | US$70.754,75 | 394.015 WOW |
| 1371 |  BitGreen BITG | US$0,2715 | 2,26% | 0,38% | US$3.241.790 | US$1.920,62 | 11.941.077 BITG |
| 1372 |  Peanut NUX | US$0,3563 | -8,40% | -9,95% | US$3.259.670 | US$717.564 | 9.147.755 NUX |
| 1373 |  Tadpole Finance TAD | US$13,93 | 4,08% | 11,64% | US$3.209.652 | US$26.791,00 | 230.376 TAD |
| 1374 |  Ulord UT | US$0,03292 | -9,95% | -11,62% | US$2.672.878 | - | 81.186.757 UT |
| 1375 |  Ideaology IDEA | US$0,1945 | 1,15% | 19,70% | US$3.167.432 | US$387.411 | 16.286.131 IDEA |
| 1376 |  X8X Token X8X | US$0,03844 | 1,83% | 9,96% | US$3.171.755 | US$757,85 | 82.522.341 X8X |
| 1377 |  Swapcoinz SPAZ | US$0,2992 | 1,42% | 1,91% | US$3.170.886 | US$558.321 | 10.597.550 SPAZ |
| 1378 |  Link Machine Learning LML | US$0,02374 | 0,26% | 2,50% | US$2.849.275 | US$93.801,59 | 120.000.000 LML |
| 1379 |  Skrumble Network SKM | US$0,003084 | -2,39% | -6,08% | US$3.150.604 | US$264.917 | 1.021.680.996 SKM |
| 1380 |  Experty EXY | US$0,1164 | 0,86% | 2,17% | US$3.153.409 | - | 27.088.352 EXY |
| 1381 |  Education Ecosystem LEDU | US$0,01328 | 1,18% | -15,46% | US$3.143.154 | US$230.156 | 236.710.413 LEDU |
| 1382 |  Chainswap ASAP | US$0,2175 | 7,35% | -11,01% | US$3.131.909 | US$533.391 | 14.402.480 ASAP |
| 1383 |  TopBidder BID | US$0,5086 | 1,32% | 52,43% | US$3.114.275 | US$160.737 | 6.123.701 BID |
| 1384 |  Neurotoken NTK | US$0,03959 | -4,33% | 2,53% | US$3.123.706 | US$85,89 | 78.906.618 NTK |
| 1385 |  YOU COIN YOU | US$0,005597 | -0,79% | -7,89% | US$3.112.697 | US$674.078 | 556.120.198 YOU |
| 1386 |  Aitra AITRA | US$0,5105 | 33,37% | -9,67% | US$3.115.730 | US$28,99 | 6.103.371 AITRA |
| 1387 |  VINchain VIN | US$0,005022 | 3,76% | 20,30% | US$2.963.667 | US$296.728 | 590.108.901 VIN |
| 1388 |  Cryptonovae YAE | US$0,08525 | 7,21% | -6,64% | US$3.055.234 | US$49.440,86 | 35.839.647 YAE |
| 1389 |  SynchroBitcoin SNB | US$0,03865 | 0,90% | 1,33% | US$3.073.663 | US$19,43 | 79.535.231 SNB |
| 1390 |  BitBall BTB | US$0,004710 | 0,93% | -9,77% | US$3.024.040 | US$1.777.341 | 642.008.999 BTB |
| 1391 |  xSigma SIG | US$0,3676 | 0,51% | 6,79% | US$3.002.325 | US$48.618,31 | 8.168.176 SIG |
| 1392 |  SnowSwap SNOW | US$8,96 | -4,48% | -11,60% | US$3.003.911 | US$53.841,79 | 335.340 SNOW |
| 1393 |  Pinkcoin PINK | US$0,007006 | -5,34% | -10,65% | US$3.015.549 | US$8.642,71 | 430.448.797 PINK |
| 1394 |  0xBitcoin 0xBTC | US$0,5243 | 2,70% | 2,04% | US$3.007.392 | US$847.083 | 5.736.550 0xBTC |
| 1395 |  bAlpha BALPHA | US$165,69 | 130,23% | 321,82% | US$2.982.360 | US$1.184.858 | 17.999 BALPHA |
| 1396 |  NFTLootBox LOOT | US$130,12 | 70,28% | 21,58% | US$2.940.503 | US$1.018.968 | 22.599 LOOT |
| 1397 |  Ravencoin Classic RVC | US$0,0003297 | 2,83% | -2,65% | US$2.989.699 | US$47.219,53 | 9.068.405.000 RVC |
| 1398 |  TokenPay TPAY | US$0,1269 | -4,23% | 82,88% | US$2.801.421 | US$216.322 | 22.076.271 TPAY |
| 1399 |  Cappasity CAPP | US$0,004472 | 6,65% | 5,22% | US$2.966.228 | US$36.132,21 | 663.271.025 CAPP |
| 1400 |  TradeStars TSX | US$0,3022 | -6,86% | -32,14% | US$2.940.612 | US$283.771 | 9.729.271 TSX |
Tabel di atas menampilkan halaman 28 dari total 127 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.