Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Seele-N SEELE | US$0,005751 | -3,31% | -6,77% | US$4.023.243 | US$1.685.588 | 699.592.066 SEELE |
| 1302 |  ETNA Network ETNA | US$0,3375 | -4,59% | -10,57% | US$4.076.490 | US$979.242 | 12.079.542 ETNA |
| 1303 |  DAEX DAX | US$0,01123 | -0,04% | -1,35% | US$3.981.790 | US$17.707,00 | 354.666.702 DAX |
| 1304 |  1World 1WO | US$0,1071 | 0,01% | 1,03% | US$3.984.503 | US$10.160,36 | 37.219.453 1WO |
| 1305 |  Databroker DTX | US$0,05021 | -2,35% | 0,98% | US$3.977.528 | US$448,46 | 79.215.213 DTX |
| 1306 |  Dynamic DYN | US$0,2587 | -26,25% | -16,22% | US$3.979.087 | US$598,79 | 15.380.761 DYN |
| 1307 |  Auctus AUC | US$0,07279 | -0,46% | -17,65% | US$3.942.257 | US$12.957,66 | 54.158.640 AUC |
| 1308 |  Birake BIR | US$0,04303 | -2,00% | -8,55% | US$3.926.704 | US$1.702,00 | 91.246.179 BIR |
| 1309 |  Trittium TRTT | US$0,03025 | -14,40% | -11,39% | US$3.900.264 | US$11.740,04 | 128.915.825 TRTT |
| 1310 |  Pancake Bunny BUNNY | US$7,61 | -1,07% | -4,12% | US$3.881.623 | US$4.854.871 | 510.232 BUNNY |
| 1311 |  SakeToken SAKE | US$0,03801 | 4,69% | 12,31% | US$3.824.260 | US$11.622,80 | 100.610.876 SAKE |
| 1312 |  APYSwap APYS | US$0,2139 | -3,04% | 25,31% | US$3.891.154 | US$658.009 | 18.191.036 APYS |
| 1313 |  SaTT SATT | US$0,001189 | -0,47% | -13,34% | US$3.859.035 | US$318.008 | 3.244.898.181 SATT |
| 1314 |  HEROcoin PLAY | US$0,01549 | 2,76% | 17,15% | US$3.851.899 | US$87.649,93 | 248.635.772 PLAY |
| 1315 |  Parachute PAR | US$0,006045 | -0,95% | 53,65% | US$3.823.456 | US$183.965 | 632.448.769 PAR |
| 1316 |  Flixxo FLIXX | US$0,04508 | 21,34% | 4,49% | US$3.801.200 | US$2.002,02 | 84.323.675 FLIXX |
| 1317 |  World Token WORLD | US$0,03752 | 8,14% | 32,01% | US$3.731.780 | US$167.650 | 99.450.037 WORLD |
| 1318 |  NextDAO NAX | US$0,001815 | 5,98% | -0,18% | US$3.776.379 | US$272.014 | 2.080.916.356 NAX |
| 1319 |  Fabric FAB | US$0,07619 | 31,58% | 0,00% | US$3.764.675 | US$194.263 | 49.413.402 FAB |
| 1320 |  BIKI BIKI | US$0,01530 | 1,98% | 26,32% | US$3.763.123 | US$336.459 | 245.898.566 BIKI |
| 1321 |  FairGame FAIR | US$0,003923 | -4,73% | -2,89% | US$3.765.946 | US$1.107.306 | 960.000.000 FAIR |
| 1322 |  SEEN SEEN | US$5,32 | 6,63% | 17,37% | US$3.752.678 | US$66.556,27 | 704.772 SEEN |
| 1323 |  Tripio TRIO | US$0,001005 | -0,71% | 2,54% | US$3.769.006 | US$372.118 | 3.750.000.000 TRIO |
| 1324 |  TheForce Trade FOC | US$0,04652 | -1,46% | -36,68% | US$3.731.287 | US$308.555 | 80.200.000 FOC |
| 1325 |  UTU Protocol UTU | US$0,04081 | 7,72% | 46,59% | US$3.731.815 | US$217.284 | 91.454.545 UTU |
| 1326 |  yAxis YAXIS | US$4,01 | -15,99% | -35,95% | US$3.732.711 | US$253.697 | 931.896 YAXIS |
| 1327 |  Shadows DOWS | US$0,1845 | -3,43% | -13,03% | US$3.713.761 | US$254.978 | 20.131.250 DOWS |
| 1328 |  Gridcoin GRC | US$0,009509 | 2,71% | 1,87% | US$3.734.660 | US$11.263,00 | 392.733.201 GRC |
| 1329 |  Blackmoon BMC | US$0,06894 | 1,05% | 11,62% | US$3.722.950 | - | 54.000.000 BMC |
| 1330 |  Digix Gold Token DGX | US$50,04 | 0,54% | -13,31% | US$3.734.878 | US$5.278,93 | 74.644 DGX |
| 1331 |  Treat DAO TREAT | US$3,74 | -8,11% | 7,03% | US$3.739.667 | US$181.859 | 1.000.000 TREAT |
| 1332 |  Doki Doki Finance DOKI | US$74,08 | -6,06% | 18,71% | US$3.703.766 | US$70.593,24 | 50.000 DOKI |
| 1333 |  ILCOIN ILC | US$0,004766 | -6,84% | 67,68% | US$3.677.958 | US$36.142,37 | 771.739.987 ILC |
| 1334 |  NFT Index NFTI | US$1.649,02 | 3,60% | 5,58% | US$3.677.587 | US$13.577,82 | 2.230 NFTI |
| 1335 |  Pundi X NEM NPXSXEM | US$0,0002003 | -8,08% | -5,68% | US$3.686.078 | US$5.476,45 | 18.407.317.460 NPXSXEM |
| 1336 |  YFDAI.FINANCE YF-DAI | US$920,50 | 6,07% | 15,69% | US$3.669.102 | US$466.534 | 3.986 YF-DAI |
| 1337 |  Blockchain Cuties Universe Governance BCUG | US$2,66 | -1,69% | -21,12% | US$3.662.284 | US$66.270,01 | 1.377.892 BCUG |
| 1338 |  EarnX EARNX | US$0,0000005006 | 3,58% | 13,86% | US$3.538.111 | US$45.201,95 | 7.067.308.726.973 EARNX |
| 1339 |  Epic Cash EPIC | US$0,2872 | -5,03% | -15,56% | US$3.577.755 | US$7.679,00 | 12.456.144 EPIC |
| 1340 |  TERA TERA | US$0,004323 | -14,08% | 6,33% | US$3.651.824 | US$101.191 | 844.711.128 TERA |
| 1341 |  Digitex DGTX | US$0,003910 | 23,42% | 3,75% | US$3.640.095 | US$2.165.678 | 931.035.715 DGTX |
| 1342 |  2crazyNFT 2CRZ | US$0,03750 | 13,09% | -15,27% | US$3.682.862 | US$922.827 | 98.213.123 2CRZ |
| 1343 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$17,95 | 3,46% | 0,98% | US$3.630.409 | - | 202.242 STV |
| 1344 |  Filecash FIC | US$0,1405 | 1,69% | 13,67% | US$3.612.309 | US$643.524 | 25.718.348 FIC |
| 1345 |  Falcon Project FNT | US$0,0009104 | 1,55% | 24,37% | US$3.597.225 | US$12.826,75 | 3.951.280.734 FNT |
| 1346 |  BOMB BOMB | US$4,30 | 1,72% | 0,26% | US$3.885.160 | US$343.522 | 903.835 BOMB |
| 1347 |  PotCoin POT | US$0,01592 | 6,88% | -13,30% | US$3.607.553 | US$2.246,13 | 226.657.803 POT |
| 1348 |  AXPR AXPR | US$0,01254 | -16,41% | -40,87% | US$3.506.483 | US$179.112 | 279.674.001 AXPR |
| 1349 |  Mettalex MTLX | US$3,17 | -2,46% | 2,55% | US$3.559.739 | US$1.700.867 | 1.123.003 MTLX |
| 1350 |  Basis Cash BAC | US$0,06464 | -4,76% | 19,62% | US$3.532.234 | US$71.289,92 | 54.642.867 BAC |
Tabel di atas menampilkan halaman 27 dari total 127 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.