Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Honest HNST | US$0,02260 | -0,03% | -0,08% | US$2.125.983 | US$15.318,13 | 94.061.602 HNST |
| 1502 |  Lightstreams PHT | US$0,04600 | 7,42% | -19,57% | US$2.125.521 | US$914,79 | 46.209.884 PHT |
| 1503 |  HempCoin THC | US$0,008010 | 8,48% | 2,05% | US$2.107.695 | US$1.723,36 | 263.122.530 THC |
| 1504 |  TurtleNetwork TN | US$0,02379 | -8,96% | 12,57% | US$2.101.534 | US$922,53 | 88.335.911 TN |
| 1505 |  BillionHappiness BHC | US$41,85 | -0,17% | -15,80% | US$2.092.722 | US$92.242,35 | 50.000 BHC |
| 1506 |  Bismuth BIS | US$0,09509 | 5,31% | 0,93% | US$2.095.035 | US$1.777,42 | 22.031.736 BIS |
| 1507 |  Polyient Games Governance Token PGT | US$114,43 | -1,18% | -1,02% | US$2.086.630 | US$401.295 | 18.236 PGT |
| 1508 |  LINKA LINKA | US$0,003007 | 0,20% | 1,34% | US$2.087.165 | US$129.746 | 694.150.020 LINKA |
| 1509 |  RealTract RET | US$0,0001969 | 3,83% | 20,41% | US$2.087.197 | US$2.885,06 | 10.600.000.000 RET |
| 1510 |  Isiklar Coin ISIKC | US$0,5301 | -0,10% | -1,30% | US$2.069.894 | US$514.680 | 3.904.805 ISIKC |
| 1511 |  adbank ADB | US$0,002397 | -3,61% | -11,07% | US$2.086.268 | US$75.614,38 | 870.499.861 ADB |
| 1512 |  BitTube TUBE | US$0,006505 | 1,42% | -21,93% | US$2.083.656 | US$1.330,60 | 320.307.840 TUBE |
| 1513 |  Scry.info DDD | US$0,004649 | -3,61% | -20,93% | US$2.045.645 | US$55.873,76 | 440.057.074 DDD |
| 1514 |  Vipstar Coin VIPS | US$0,00004253 | 1,42% | -13,23% | US$2.078.560 | US$33,12 | 48.870.352.722 VIPS |
| 1515 |  XcelToken Plus XLAB | US$0,00008823 | -2,98% | 19,95% | US$2.073.346 | US$17.666,49 | 23.499.840.241 XLAB |
| 1516 |  ETHA Lend ETHA | US$0,2218 | -2,25% | -10,59% | US$2.075.949 | US$183.377 | 9.359.425 ETHA |
| 1517 |  Faceter FACE | US$0,004426 | 5,95% | 35,46% | US$2.071.835 | US$1.063,14 | 468.136.184 FACE |
| 1518 |  Pivot Token PVT | US$0,0004023 | -1,10% | -2,26% | US$2.065.641 | US$439.622 | 5.135.200.000 PVT |
| 1519 |  Gem Exchange And Trading GXT | US$0,04524 | 3,74% | -2,75% | US$2.058.609 | US$49.734,34 | 45.506.276 GXT |
| 1520 |  STARSHIP STARSHIP | US$0,1078 | 8,89% | 31,02% | US$2.037.717 | US$71.369,13 | 18.908.258 STARSHIP |
| 1521 |  Jupiter JUP | US$0,01610 | 2,87% | -4,00% | US$2.043.527 | US$226.952 | 126.928.767 JUP |
| 1522 |  ColossusXT COLX | US$0,0001100 | -45,70% | -62,61% | US$1.400.885 | US$742,91 | 12.732.356.945 COLX |
| 1523 |  MyWish WISH | US$0,2126 | 8,09% | -21,57% | US$2.029.594 | US$197,92 | 9.546.651 WISH |
| 1524 |  EOS TRUST EOST | US$0,0002699 | 1,59% | 3,15% | US$2.029.246 | - | 7.518.810.122 EOST |
| 1525 |  Pawtocol UPI | US$0,007963 | 0,02% | 5,57% | US$2.013.954 | US$695,85 | 252.924.377 UPI |
| 1526 |  Remme REM | US$0,002013 | -7,71% | -5,92% | US$2.013.134 | US$83.284,33 | 1.000.000.000 REM |
| 1527 |  Signature Chain SIGN | US$0,002627 | 6,12% | 18,71% | US$2.011.929 | US$2.420,91 | 765.779.225 SIGN |
| 1528 |  BOX Token BOX | US$0,02017 | 1,21% | -2,91% | US$2.012.100 | US$0,05000 | 99.776.753 BOX |
| 1529 |  8PAY 8PAY | US$0,1982 | -1,84% | 148,85% | US$2.006.474 | US$2.319.051 | 10.123.741 8PAY |
| 1530 |  Furucombo COMBO | US$0,4398 | -1,77% | 1,78% | US$1.997.758 | US$2.086.416 | 4.542.188 COMBO |
| 1531 |  Nerva XNV | US$0,1176 | 51,80% | 169,33% | US$2.001.172 | US$28.305,69 | 17.017.723 XNV |
| 1532 |  Bata BTA | US$0,3953 | 1,00% | 1,00% | US$1.997.364 | US$0,01000 | 5.052.601 BTA |
| 1533 |  BitcoinPoS BPS | US$0,4255 | 6,60% | -6,67% | US$1.993.568 | US$2.849,02 | 4.685.664 BPS |
| 1534 |  Dimecoin DIME | US$0,000004134 | 10,95% | -9,76% | US$1.977.218 | US$3.493,92 | 478.333.438.962 DIME |
| 1535 |  SHPING SHPING | US$0,001174 | 62,86% | 91,13% | US$1.976.926 | US$86.653,19 | 1.684.559.955 SHPING |
| 1536 |  B-cube.ai BCUBE | US$0,2548 | 11,10% | 52,16% | US$1.967.171 | US$109.213 | 7.721.137 BCUBE |
| 1537 |  Bitcoin Plus XBC | US$11,85 | 0,84% | -35,71% | US$1.970.300 | US$145.785 | 166.256 XBC |
| 1538 |  Name Change Token NCT | US$0,04097 | -8,01% | 7,06% | US$1.967.903 | US$97.655,88 | 48.028.047 NCT |
| 1539 |  GamyFi Platform GFX | US$2,41 | 2,28% | -10,74% | US$1.984.822 | US$236.309 | 825.000 GFX |
| 1540 |  OptionRoom ROOM | US$0,1571 | -1,40% | -17,50% | US$1.962.798 | US$128.141 | 12.493.373 ROOM |
| 1541 |  Minereum MNE | US$0,1482 | 3,92% | -10,52% | US$1.951.467 | US$17.801,96 | 13.164.378 MNE |
| 1542 |  Bitswift BITS | US$0,5049 | -1,27% | 9,67% | US$1.961.339 | US$30.925,07 | 3.884.635 BITS |
| 1543 |  Bezant BZNT | US$0,002211 | -7,79% | -45,43% | US$1.941.835 | US$249,32 | 878.398.685 BZNT |
| 1544 |  BlackHat BLKC | US$0,7876 | -8,66% | -37,57% | US$1.888.454 | US$280.465 | 2.397.844 BLKC |
| 1545 |  Wrapped Gen-0 CryptoKitties WG0 | US$1.003,24 | -0,65% | 41,54% | US$1.927.231 | US$74.503,12 | 1.921 WG0 |
| 1546 |  Mcashchain MCASH | US$0,002891 | -0,02% | -0,02% | US$1.921.738 | US$739,65 | 664.806.610 MCASH |
| 1547 |  AidCoin AID | US$0,04494 | 0,61% | 5,57% | US$1.911.980 | - | 42.547.118 AID |
| 1548 |  Xaurum XAUR | US$0,02702 | -2,20% | -8,12% | US$1.923.556 | US$31.275,21 | 71.186.135 XAUR |
| 1549 |  TotemFi TOTM | US$0,3602 | 0,92% | -17,94% | US$1.914.382 | US$38.824,40 | 5.315.015 TOTM |
| 1550 |  ScPrime SCP | US$0,05109 | -12,30% | -33,50% | US$1.918.818 | US$5.164,23 | 37.554.162 SCP |
Tabel di atas menampilkan halaman 31 dari total 127 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.