Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Nsure.Network NSURE | US$0,3018 | -3,83% | -2,16% | US$1.710.830 | US$830.802 | 5.668.964 NSURE |
| 1602 |  Catex Token CATT | US$0,002231 | 3,21% | -3,06% | US$1.705.317 | US$8.563,11 | 764.538.331 CATT |
| 1603 |  BeatzCoin BTZC | US$0,0007004 | -11,26% | -20,69% | US$1.705.913 | US$85,43 | 2.435.782.357 BTZC |
| 1604 |  Nuggets NUG | US$0,0009845 | 3,83% | 67,47% | US$1.698.142 | - | 1.724.830.450 NUG |
| 1605 |  UniFarm UFARM | US$0,04387 | -4,31% | -31,78% | US$1.683.388 | US$15.390,09 | 38.375.919 UFARM |
| 1606 |  Perth Mint Gold Token PMGT | US$1.816,08 | -0,43% | -0,48% | US$1.692.662 | US$3.188,66 | 932 PMGT |
| 1607 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,69 | 3,74% | 3,67% | US$1.685.621 | - | 1.000.000 UGOTCHI |
| 1608 |  Ixcoin IXC | US$0,07956 | 1,42% | -0,72% | US$1.687.603 | - | 21.210.854 IXC |
| 1609 |  Beaxy BXY | US$0,005947 | -2,22% | 0,81% | US$1.699.721 | US$665,48 | 285.795.490 BXY |
| 1610 |  DAOventures DVD | US$0,1909 | -8,90% | -26,81% | US$1.671.090 | US$198.571 | 8.756.004 DVD |
| 1611 |  Tidex Token TDX | US$0,1764 | 0,59% | 98,74% | US$1.676.995 | - | 9.504.980 TDX |
| 1612 |  Pizza PIZZA | US$0,05399 | 8,65% | 1,73% | US$1.672.350 | US$251.645 | 30.976.128 PIZZA |
| 1613 |  DeHive DHV | US$1,97 | -3,35% | -7,32% | US$1.661.810 | US$757.984 | 844.859 DHV |
| 1614 |  PayPie PPP | US$0,02001 | 1,41% | 1,97% | US$1.650.837 | - | 82.500.000 PPP |
| 1615 |  Defis Network DFS | US$4,44 | 3,52% | 12,18% | US$1.647.976 | US$127.702 | 370.848 DFS |
| 1616 |  Young Boys Fan Token YBO | US$1,64 | 1,24% | -16,61% | US$1.642.459 | - | 1.001.392 YBO |
| 1617 |  Karbo KRB | US$0,1790 | -12,95% | 5,87% | US$1.644.478 | US$1.298,56 | 9.187.630 KRB |
| 1618 |  Max Property Group MPG | US$0,01151 | 1,42% | 2,09% | US$1.636.871 | US$1.460,76 | 142.223.550 MPG |
| 1619 |  StakedZEN STZEN | US$100,81 | 3,74% | 18,89% | US$1.620.585 | - | 16.076 STZEN |
| 1620 |  SpectrumCash XSM | US$0,0005004 | 1,42% | 2,09% | US$1.624.909 | - | 3.247.236.428 XSM |
| 1621 |  CryptoPing PING | US$0,2238 | 0,53% | -0,02% | US$1.621.052 | - | 7.244.286 PING |
| 1622 |  Warp Finance WARP | US$345,04 | -0,99% | 85,84% | US$1.612.699 | US$327.754 | 4.674 WARP |
| 1623 |  MoonTrust MNTT | US$0,000002311 | 3,56% | -4,54% | US$1.616.799 | US$20.198,87 | 699.500.000.000 MNTT |
| 1624 |  BarterTrade BART | US$0,02376 | 5,75% | 14,32% | US$1.619.845 | US$482.826 | 68.172.420 BART |
| 1625 |  Substratum SUB | US$0,004206 | 5,55% | 1,49% | US$1.610.915 | US$1.781,18 | 383.021.000 SUB |
| 1626 |  Alphr finance ALPHR | US$0,9328 | -0,92% | -29,22% | US$1.612.921 | US$69.789,24 | 1.729.085 ALPHR |
| 1627 |  Zebi Token ZEBI | US$0,002065 | -2,12% | -3,14% | US$1.644.384 | US$54.126,03 | 796.368.571 ZEBI |
| 1628 |  Ethereum Gold Project ETGP | US$0,0002699 | 611,60% | 3,15% | US$1.599.202 | - | 5.925.401.909 ETGP |
| 1629 |  Sharder SS | US$0,005645 | 9,85% | 17,74% | US$1.599.071 | US$74.565,15 | 283.282.765 SS |
| 1630 |  Alliance Fan Token ALL | US$1,58 | 3,97% | 4,62% | US$1.582.591 | - | 1.001.165 ALL |
| 1631 |  ZClassic ZCL | US$0,1703 | -1,03% | -5,59% | US$1.581.446 | US$1.812,07 | 9.287.024 ZCL |
| 1632 |  Upfiring UFR | US$0,06550 | -15,98% | 15,65% | US$1.572.029 | - | 24.000.000 UFR |
| 1633 |  REPO REPO | US$0,06956 | 4,42% | -3,47% | US$1.570.095 | US$64.948,35 | 22.573.353 REPO |
| 1634 |  Internxt INXT | US$2,47 | 5,64% | 8,79% | US$1.555.272 | US$25.231,29 | 629.610 INXT |
| 1635 |  Auxilium AUX | US$0,01126 | 21,71% | 6,07% | US$1.553.173 | US$22.761,48 | 137.900.578 AUX |
| 1636 |  Mercury MER | US$0,01551 | -1,75% | 17,21% | US$1.551.232 | US$5.124,70 | 100.000.000 MER |
| 1637 |  Professional Fighters League Fan Token PFL | US$1,48 | 1,04% | -7,83% | US$1.547.184 | - | 1.044.192 PFL |
| 1638 |  HodlTree HTRE | US$0,3364 | -0,01% | 0,00% | US$1.544.872 | - | 4.592.193 HTRE |
| 1639 |  Shield Protocol SHIELD | US$6,61 | -4,65% | -25,62% | US$1.518.929 | US$26.857,41 | 229.816 SHIELD |
| 1640 |  CoTrader COT | US$0,00008079 | -22,27% | -19,36% | US$1.525.890 | US$119,68 | 18.886.520.618 COT |
| 1641 |  SafeMoon Inu SMI | US$0,000001519 | 4,61% | 31,26% | US$1.519.020 | US$2.136,51 | 1.000.000.000.000 SMI |
| 1642 |  Blue Whale EXchange BWX | US$0,03461 | -3,36% | -3,77% | US$1.346.539 | US$121.430 | 38.904.018 BWX |
| 1643 |  FYDcoin FYD | US$0,002728 | 5,60% | -7,25% | US$1.514.281 | US$1.057,33 | 555.118.750 FYD |
| 1644 |  AMATEN AMA | US$0,1995 | 0,04% | 6,10% | US$1.510.451 | US$1.287,65 | 7.571.323 AMA |
| 1645 |  Lobstex LOBS | US$0,06712 | 1,54% | 1,39% | US$1.506.408 | US$975.583 | 22.444.498 LOBS |
| 1646 |  Libertas Token LIBERTAS | US$0,01605 | 9,59% | 84,26% | US$1.503.462 | US$3.208,06 | 93.671.206 LIBERTAS |
| 1647 |  Pigeoncoin PGN | US$0,0002006 | -1,56% | -9,06% | US$1.507.154 | US$23.396,14 | 7.514.364.865 PGN |
| 1648 |  MonetaryUnit MUE | US$0,006505 | -5,83% | -5,20% | US$1.507.814 | US$2.269,47 | 231.787.093 MUE |
| 1649 |  Pepemon Pepeballs PPBLZ | US$107,09 | -5,43% | -10,57% | US$1.499.204 | US$4.473,17 | 14.000 PPBLZ |
| 1650 |  eosDAC EOSDAC | US$0,002274 | -6,20% | -5,07% | US$1.502.772 | US$4.261,74 | 660.755.177 EOSDAC |
Tabel di atas menampilkan halaman 33 dari total 127 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.