Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Primas PST | US$0,02452 | 1,18% | -3,63% | US$1.292.033 | US$3.195.176 | 52.692.565 PST |
| 1702 |  SONM (BEP-20) SNM | US$0,2462 | -6,86% | -11,58% | US$1.287.438 | US$661.439 | 5.228.999 SNM |
| 1703 |  KeyFi KEYFI | US$0,5124 | 22,21% | 28,12% | US$1.283.097 | US$13.576,29 | 2.503.895 KEYFI |
| 1704 |  QChi QCH | US$0,03891 | 3,83% | 20,82% | US$1.274.496 | US$2.589,33 | 32.756.240 QCH |
| 1705 |  yTSLA Finance yTSLA | US$19,12 | 0,01% | -0,02% | US$1.270.203 | US$195.823 | 66.423 yTSLA |
| 1706 |  LocalCoinSwap LCS | US$0,02533 | 2,08% | -9,63% | US$1.293.030 | US$2.609,13 | 51.057.229 LCS |
| 1707 |  Global Cryptocurrency GCC | US$0,001001 | 1,42% | -31,94% | US$1.268.490 | - | 1.267.482.828 GCC |
| 1708 |  Base Protocol BASE | US$2,53 | 12,99% | 19,31% | US$1.264.075 | US$61.791,21 | 499.417 BASE |
| 1709 |  Azuki AZUKI | US$0,1061 | 7,41% | 32,71% | US$1.196.814 | US$41.875,59 | 11.284.984 AZUKI |
| 1710 |  Ducato Protocol Token DUCATO | US$0,9812 | 42,83% | 36,91% | US$1.255.994 | US$59.244,59 | 1.280.000 DUCATO |
| 1711 |  Carboncoin CARBON | US$0,00008106 | 8,25% | -3,50% | US$1.247.677 | US$0,01000 | 15.392.022.544 CARBON |
| 1712 |  ORAO Network ORAO | US$0,03140 | -3,91% | -18,08% | US$1.237.061 | US$235.979 | 39.397.668 ORAO |
| 1713 |  2key.network 2KEY | US$0,01594 | -15,57% | 3,65% | US$1.237.623 | US$5.806,39 | 77.663.590 2KEY |
| 1714 |  Bitcoin Atom BCA | US$0,06758 | -0,75% | 10,30% | US$1.244.755 | US$54,47 | 18.418.931 BCA |
| 1715 |  Royale Finance ROYA | US$0,1233 | -6,39% | -17,13% | US$1.235.234 | US$493.806 | 10.017.979 ROYA |
| 1716 |  Mochimo MCM | US$0,1196 | 1,42% | -61,64% | US$1.240.936 | - | 10.376.156 MCM |
| 1717 |  DATx DATX | US$0,0008864 | 5,47% | 23,06% | US$1.233.240 | US$255.537 | 1.391.302.551 DATX |
| 1718 |  Göztepe S.K. Fan Token GOZ | US$1,12 | 1,14% | -0,13% | US$1.228.943 | - | 1.100.000 GOZ |
| 1719 |  Coin Artist COIN | US$1,13 | 1,55% | -7,95% | US$1.224.471 | US$6.622,80 | 1.081.093 COIN |
| 1720 |  Jarvis+ JAR | US$0,01114 | -7,83% | 34,80% | US$1.205.299 | US$990.440 | 108.157.249 JAR |
| 1721 |  ESBC ESBC | US$0,03952 | 0,27% | -8,25% | US$1.174.149 | US$58.165,68 | 29.710.236 ESBC |
| 1722 |  Goose Finance EGG | US$0,6882 | -1,54% | 2,45% | US$1.207.918 | US$335.537 | 1.755.130 EGG |
| 1723 |  KamPay KAMPAY | US$0,007993 | -5,42% | -19,16% | US$1.221.509 | US$14.993,59 | 152.819.235 KAMPAY |
| 1724 |  1Million Token 1MT | US$1,21 | 30,88% | 209,46% | US$1.194.816 | US$33.330,74 | 989.939 1MT |
| 1725 |  Bean Cash BITB | US$0,0002965 | 28,32% | -7,91% | US$1.284.376 | US$173,71 | 4.332.182.000 BITB |
| 1726 |  Fera FERA | US$0,006448 | -2,29% | 3,86% | US$1.198.897 | US$5.795,14 | 185.933.016 FERA |
| 1727 |  Hush HUSH | US$0,1151 | 16,63% | -0,51% | US$1.200.067 | US$754,42 | 10.427.077 HUSH |
| 1728 |  GokuMarket Credit GMC | US$0,3806 | 0,10% | -0,43% | US$1.198.929 | US$235.963 | 3.150.000 GMC |
| 1729 |  Snetwork SNET | US$0,005101 | 6,36% | -5,27% | US$1.195.656 | US$287.993 | 234.375.532 SNET |
| 1730 |  Kangal KANGAL | US$0,00001183 | -2,36% | -6,69% | US$1.182.715 | US$16.715,09 | 100.000.000.000 KANGAL |
| 1731 |  Infinity Esaham INFS | US$1,88 | 12,56% | -4,99% | US$1.195.952 | US$531,07 | 635.122 INFS |
| 1732 |  HollyGold HGOLD | US$0,3195 | 4,65% | 4,91% | US$1.183.532 | US$116.225 | 3.704.196 HGOLD |
| 1733 |  FansTime FTI | US$0,0004163 | 1,91% | -3,62% | US$1.186.345 | US$574.091 | 2.850.000.000 FTI |
| 1734 |  BitScreener Token BITX | US$0,01355 | 5,37% | -17,86% | US$1.186.362 | US$2.747,29 | 87.573.177 BITX |
| 1735 |  Trollcoin TROLL | US$0,002001 | 1,41% | 35,96% | US$1.186.222 | US$39,71 | 592.810.145 TROLL |
| 1736 |  Posscoin POSS | US$0,00003938 | 3,83% | 20,58% | US$1.183.770 | - | 30.059.347.897 POSS |
| 1737 |  Krios GIG | US$0,002364 | 3,95% | -21,42% | US$1.182.170 | - | 499.994.072 GIG |
| 1738 |  LanaCoin LANA | US$0,0005004 | 1,42% | 2,00% | US$1.183.611 | - | 2.365.341.953 LANA |
| 1739 |  Nuco.cloud NCDT | US$0,1791 | 2,53% | 9,98% | US$1.166.324 | - | 6.513.196 NCDT |
| 1740 |  NFTX Hashmasks Index MASK | US$3.899,89 | -3,97% | 15,45% | US$1.156.780 | US$1.010,37 | 297 MASK |
| 1741 |  $LONDON LONDON | US$0,02536 | -14,27% | -23,32% | US$1.155.228 | US$6.395,82 | 45.557.740 LONDON |
| 1742 |  Dether DTH | US$0,01138 | 5,66% | 67,53% | US$1.138.109 | US$43.402,59 | 100.000.000 DTH |
| 1743 |  Rate3 RTE | US$0,001297 | -18,91% | -1,22% | US$1.153.368 | US$155.184 | 889.382.388 RTE |
| 1744 |  POLKARARE PRARE | US$0,1011 | -16,58% | 14,73% | US$1.151.228 | US$194.358 | 11.383.253 PRARE |
| 1745 |  Cajutel CAJ | US$0,8457 | 0,58% | 0,86% | US$1.143.751 | - | 1.352.389 CAJ |
| 1746 |  Maincoin MNC | US$0,003021 | -3,62% | 7,81% | US$1.129.958 | US$6.337,71 | 374.000.000 MNC |
| 1747 |  KIWIGO KGO | US$0,02646 | -3,15% | -6,00% | US$1.123.020 | US$102.921 | 42.438.196 KGO |
| 1748 |  Bob's Repair BOB | US$0,006155 | -1,66% | -13,03% | US$1.130.242 | US$8.516,50 | 183.640.758 BOB |
| 1749 |  Robust Token RBT | US$32,42 | 2,04% | -18,92% | US$1.117.450 | US$38.014,90 | 34.465 RBT |
| 1750 |  STK STK | US$0,003268 | -6,06% | 18,83% | US$1.123.959 | US$6.026,72 | 343.971.372 STK |
Tabel di atas menampilkan halaman 35 dari total 127 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.