Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BonFi BNF | US$0,003180 | 0,53% | -21,48% | US$945.779 | US$150.640 | 297.418.335 BNF |
| 1802 |  ChessCoin CHESS | US$0,01751 | 1,42% | 2,00% | US$946.325 | - | 54.032.769 CHESS |
| 1803 |  Trodl TRO | US$0,006239 | 1,04% | 18,36% | US$930.241 | - | 149.095.543 TRO |
| 1804 |  Bitgear GEAR | US$0,01326 | 21,28% | -0,92% | US$934.438 | US$37.928,34 | 70.496.579 GEAR |
| 1805 |  NEXT NEXT | US$0,1495 | 2,25% | 18,80% | US$931.025 | US$3.578,16 | 6.228.754 NEXT |
| 1806 |  GlobalBoost-Y BSTY | US$0,05209 | -4,06% | 2,13% | US$935.043 | US$14.060,04 | 17.950.579 BSTY |
| 1807 |  İstanbul Başakşehir Fan Token IBFK | US$1,55 | 1,89% | 1,51% | US$931.386 | - | 601.261 IBFK |
| 1808 |  Orbitcoin ORB | US$0,2857 | 1,42% | 2,09% | US$920.217 | US$105,05 | 3.220.616 ORB |
| 1809 |  Dogeswap DOGES | US$45,99 | 19,19% | 4,15% | US$919.700 | US$970,29 | 20.000 DOGES |
| 1810 |  renDOGE RENDOGE | US$0,2994 | 1,10% | 2,91% | US$923.315 | US$428.343 | 3.083.733 RENDOGE |
| 1811 |  LUXCoin LUX | US$0,07606 | -2,43% | -3,72% | US$914.114 | US$270,78 | 12.018.266 LUX |
| 1812 |  Masari MSR | US$0,05853 | 6,77% | -15,98% | US$912.999 | US$2.612,23 | 15.599.005 MSR |
| 1813 |  Paybswap PAYB | US$0,006396 | 12,06% | 2,77% | US$904.947 | US$44.246,49 | 141.481.258 PAYB |
| 1814 |  PirateCash PIRATE | US$0,03538 | -12,41% | -8,63% | US$911.412 | US$1.667,22 | 25.759.163 PIRATE |
| 1815 |  Manna MANNA | US$0,001367 | 6,81% | 7,40% | US$904.010 | US$4,84 | 661.235.984 MANNA |
| 1816 |  Edgeless EDG | US$0,007390 | 0,89% | 6,26% | US$902.647 | US$470,13 | 122.146.967 EDG |
| 1817 |  Moneytoken IMT | US$0,00007876 | 3,83% | 20,58% | US$895.480 | US$37.568,77 | 11.369.423.186 IMT |
| 1818 |  SAFE DEAL SFD | US$1,12 | -9,36% | -23,68% | US$893.906 | US$96.142,45 | 795.733 SFD |
| 1819 |  SafeInsure SINS | US$0,04131 | 2,53% | 386,96% | US$883.330 | US$1.536,55 | 21.382.321 SINS |
| 1820 |  Team Vitality Fan Token VIT | US$1,53 | -9,05% | -7,73% | US$858.888 | - | 560.190 VIT |
| 1821 |  Yearn Secure YSEC | US$1,39 | 3,64% | 31,99% | US$869.873 | US$847,19 | 625.226 YSEC |
| 1822 |  CryptoTask CTASK | US$0,5964 | 6,03% | 26,42% | US$863.310 | US$39.350,28 | 1.447.604 CTASK |
| 1823 |  Legia Warsaw Fan Token LEG | US$2,03 | -0,93% | 0,00% | US$867.527 | - | 426.850 LEG |
| 1824 |  Typerium TYPE | US$0,0005337 | 4,63% | 15,60% | US$867.166 | US$24,09 | 1.624.839.391 TYPE |
| 1825 |  IHT Real Estate Protocol IHT | US$0,0008763 | 3,07% | 7,88% | US$866.752 | US$43.437,89 | 989.061.136 IHT |
| 1826 |  CoinUs CNUS | US$0,002551 | 1,42% | 2,09% | US$867.383 | - | 340.000.000 CNUS |
| 1827 |  BitDegree BDG | US$0,002250 | 14,30% | 52,91% | US$865.142 | US$221,82 | 384.560.931 BDG |
| 1828 |  SophiaTX SPHTX | US$0,002602 | 3,53% | 17,98% | US$860.894 | - | 330.877.003 SPHTX |
| 1829 |  Team Heretics Fan Token TH | US$1,99 | 2,52% | 9,28% | US$859.439 | - | 432.137 TH |
| 1830 |  ACoconut AC | US$0,3223 | -0,20% | 7,42% | US$857.887 | US$92.808,51 | 2.661.650 AC |
| 1831 |  Power Index Pool Token PIPT | US$4,26 | -1,00% | 4,67% | US$852.253 | US$63.661,38 | 199.884 PIPT |
| 1832 |  FLIP FLP | US$0,01516 | 25,91% | 1,01% | US$848.164 | US$16,77 | 55.955.000 FLP |
| 1833 |  FlypMe FYP | US$0,04812 | -2,37% | -22,42% | US$848.742 | US$1.780,23 | 17.638.681 FYP |
| 1834 |  HEAT HEAT | US$0,01751 | 1,42% | 2,09% | US$847.011 | - | 48.362.213 HEAT |
| 1835 |  0xcert ZXC | US$0,002440 | -1,13% | -1,38% | US$838.231 | US$97.583,45 | 343.562.130 ZXC |
| 1836 |  8X8 PROTOCOL EXE | US$0,002812 | -14,86% | -32,77% | US$871.646 | US$5.179,57 | 310.000.000 EXE |
| 1837 |  Equal EQL | US$0,002058 | -1,88% | -16,32% | US$835.023 | US$30.544,31 | 405.842.550 EQL |
| 1838 |  Insula ISLA | US$0,8533 | 1,95% | 8,06% | US$829.522 | US$966,39 | 972.160 ISLA |
| 1839 |  DEJAVE DJV | US$315,62 | 1,17% | -1,06% | US$831.664 | US$191,66 | 2.635 DJV |
| 1840 |  Project Inverse XIV | US$0,02991 | 61,56% | 52,30% | US$830.765 | US$3.974,54 | 27.779.241 XIV |
| 1841 |  DogeCash DOGEC | US$0,05254 | -3,19% | -29,30% | US$830.598 | US$3.504,46 | 15.808.341 DOGEC |
| 1842 |  ADAMANT Messenger ADM | US$0,009505 | -8,24% | 7,64% | US$829.803 | US$97,26 | 87.303.332 ADM |
| 1843 |  COVA COVA | US$0,0003298 | 0,47% | -7,00% | US$823.100 | US$21.278,82 | 2.496.011.000 COVA |
| 1844 |  Etherparty FUEL | US$0,0008206 | 3,90% | 1,65% | US$820.557 | US$72.576,86 | 1.000.000.000 FUEL |
| 1845 |  Blue Protocol BLUE | US$0,02142 | 3,08% | 12,32% | US$785.063 | - | 36.645.278 BLUE |
| 1846 |  CREA CREA | US$0,04202 | -3,20% | 108,92% | US$812.176 | US$693,21 | 19.327.713 CREA |
| 1847 |  MotaCoin MOTA | US$0,01501 | -29,24% | -56,90% | US$812.128 | US$2.911,51 | 54.098.853 MOTA |
| 1848 |  REAL REAL | US$0,08023 | 0,61% | 5,63% | US$806.762 | - | 10.055.817 REAL |
| 1849 |  Bitcashpay BCP | US$0,004166 | 6,21% | -30,57% | US$827.674 | US$17.307,59 | 198.655.033 BCP |
| 1850 |  Crypton CRP | US$0,1801 | 5,02% | 10,03% | US$807.333 | US$5.311,30 | 4.482.149 CRP |
Tabel di atas menampilkan halaman 37 dari total 127 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.