Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  srnArt Gallery SACT | US$0,1140 | -3,10% | -15,14% | US$456.164 | US$17.129,14 | 4.000.000 SACT |
| 2002 |  Sportcash One SCONEX | US$0,03639 | -3,79% | 7,88% | US$462.393 | US$38.762,98 | 12.706.570 SCONEX |
| 2003 |  DEX DEX | US$0,002388 | -1,58% | 30,32% | US$457.414 | US$980,31 | 191.542.291 DEX |
| 2004 |  Stipend SPD | US$0,03593 | -49,85% | -23,41% | US$456.210 | US$35,85 | 12.697.702 SPD |
| 2005 |  NFT Alley ALLEY | US$0,8813 | -9,57% | 10,82% | US$456.021 | US$654.311 | 517.457 ALLEY |
| 2006 |  Lition LIT | US$0,01272 | -9,44% | 40,85% | US$452.161 | US$40.252,07 | 35.542.029 LIT |
| 2007 |  AquariusCoin ARCO | US$0,1257 | 0,63% | 16,67% | US$451.974 | - | 3.596.820 ARCO |
| 2008 |  GINcoin GIN | US$0,05553 | 3,83% | 20,68% | US$445.718 | - | 8.026.998 GIN |
| 2009 |  Universidad de Chile Fan Token UCH | US$1,18 | 1,91% | 6,57% | US$444.494 | - | 375.236 UCH |
| 2010 |  Kobocoin KOBO | US$0,01801 | 1,42% | 2,00% | US$444.958 | - | 24.700.248 KOBO |
| 2011 |  Thisoption TONS | US$0,08054 | 1,05% | 1,52% | US$444.117 | - | 5.514.569 TONS |
| 2012 |  GMB GMB | US$0,0008552 | -0,02% | -0,02% | US$442.443 | - | 517.356.899 GMB |
| 2013 |  LunchMoney LMY | US$0,003582 | 14,73% | 26,01% | US$439.492 | US$846,29 | 122.689.928 LMY |
| 2014 |  Modern Investment Coin MODIC | US$0,05655 | 1,88% | -8,44% | US$434.738 | US$414.732 | 7.688.286 MODIC |
| 2015 |  Tornado TCORE | US$71,92 | 3,72% | 22,34% | US$431.534 | - | 6.000 TCORE |
| 2016 |  Hyperion HYN | US$0,002100 | -4,56% | -43,26% | US$428.044 | US$97.298,40 | 203.783.085 HYN |
| 2017 |  Artfinity AT | US$0,003401 | 120,74% | 88,85% | US$424.042 | US$84,90 | 124.689.207 AT |
| 2018 |  HashBX HBX | US$0,0006701 | -0,02% | -51,81% | US$421.710 | US$0,2800 | 629.280.963 HBX |
| 2019 |  Coinsuper Ecosystem Network CEN | US$0,001176 | 0,52% | 5,18% | US$421.583 | US$602,30 | 358.497.293 CEN |
| 2020 |  Bitgesell BGL | US$0,03379 | 18,90% | 18,26% | US$421.191 | US$4.766,52 | 12.465.718 BGL |
| 2021 |  DeFinition DZI | US$0,1800 | 25,08% | 65,85% | US$420.056 | US$5.472,95 | 2.333.767 DZI |
| 2022 |  Alt.Estate token ALT | US$0,0005755 | 1,42% | 2,09% | US$416.735 | - | 724.180.756 ALT |
| 2023 |  Novara Calcio Fan Token NOV | US$2,07 | 3,73% | 1,87% | US$415.920 | - | 201.117 NOV |
| 2024 |  CryptoFlow CFL | US$0,004503 | 1,46% | -16,07% | US$414.433 | US$575,20 | 92.026.159 CFL |
| 2025 |  Rapidz RPZX | US$0,0002130 | -8,53% | -23,81% | US$393.566 | US$13.953,66 | 1.847.661.820 RPZX |
| 2026 |  FidexToken FEX | US$0,00001331 | -90,10% | 352,97% | US$412.076 | US$602,15 | 30.948.335.553 FEX |
| 2027 |  Fundamenta FMTA | US$0,4254 | -3,17% | -0,59% | US$410.064 | - | 963.899 FMTA |
| 2028 |  TrumpCoin TRUMP | US$0,06225 | 0,77% | -2,32% | US$411.119 | US$3.962,79 | 6.604.387 TRUMP |
| 2029 |  ATC Coin ATCC | US$0,001001 | 1,41% | -32,02% | US$410.162 | - | 409.953.792 ATCC |
| 2030 |  YVS.Finance YVS | US$0,3411 | -19,23% | 16,12% | US$407.780 | US$132.753 | 1.195.486 YVS |
| 2031 |  xBTC xBTC | US$0,4481 | 3,01% | 2,61% | US$408.553 | - | 911.714 xBTC |
| 2032 |  RMPL RMPL | US$0,6892 | 3,83% | 20,41% | US$405.881 | - | 588.943 RMPL |
| 2033 |  Trinity Network Credit TNC | US$0,001194 | -3,84% | 15,19% | US$398.143 | US$85.119,17 | 333.333.333 TNC |
| 2034 |  Freicoin FRC | US$0,007006 | 1,42% | 2,00% | US$402.835 | - | 57.502.113 FRC |
| 2035 |  Kuverit KUV | US$0,0001660 | -0,02% | -10,77% | US$401.455 | US$2,31 | 2.417.841.382 KUV |
| 2036 |  Bitblocks BBK | US$0,001501 | 1,42% | 53,00% | US$396.144 | US$168,16 | 263.886.015 BBK |
| 2037 |  Blockpass PASS | US$0,002326 | -0,48% | -24,74% | US$388.896 | US$2.905,90 | 167.223.762 PASS |
| 2038 |  Rentberry BERRY | US$0,001292 | 8,89% | 23,41% | US$389.460 | US$124,10 | 301.431.307 BERRY |
| 2039 |  Fortuna FOTA | US$0,0008102 | -12,50% | -7,85% | US$388.907 | US$402,21 | 479.997.016 FOTA |
| 2040 |  Clever DeFi CLVA | US$0,3780 | 103,08% | 35,54% | US$386.763 | US$8.580,07 | 1.023.155 CLVA |
| 2041 |  Swarm City SWT | US$0,04529 | 36,09% | 2,09% | US$386.564 | US$2.884,18 | 8.536.073 SWT |
| 2042 |  Advanced Technology Coin ARC | US$0,01301 | 1,42% | -1,78% | US$386.555 | - | 29.711.396 ARC |
| 2043 |  MODEL-X-coin MODX | US$0,03203 | 1,42% | 2,00% | US$385.933 | - | 12.050.832 MODX |
| 2044 |  Startcoin START | US$0,008507 | 1,42% | 2,00% | US$383.483 | - | 45.079.785 START |
| 2045 |  Zeusshield ZSC | US$0,0003257 | 4,22% | 31,61% | US$380.955 | US$2.397,05 | 1.169.566.883 ZSC |
| 2046 |  Teloscoin TELOS | US$0,002272 | 3,28% | -23,43% | US$380.379 | US$1.846,45 | 167.399.821 TELOS |
| 2047 |  Polkally KALLY | US$0,02179 | -4,74% | 104,31% | US$376.080 | US$25.057,60 | 17.256.851 KALLY |
| 2048 |  DACSEE DACS | US$0,0005004 | 1,42% | 2,09% | US$377.784 | - | 754.968.384 DACS |
| 2049 |  Unicly Doki Doki Collection UDOKI | US$0,0003739 | 0,45% | 15,00% | US$373.892 | US$2.077,66 | 1.000.000.000 UDOKI |
| 2050 |  Sessia KICKS | US$0,04129 | 2,36% | -3,61% | US$374.145 | US$75.915,84 | 9.062.175 KICKS |
Tabel di atas menampilkan halaman 41 dari total 127 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.