Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Thrive Token THRT | US$0,002002 | 1,42% | 36,00% | US$206.659 | US$23,40 | 103.247.500 THRT |
| 2202 |  Bidesk BDK | US$0,02578 | -3,32% | -8,93% | US$205.627 | - | 7.977.478 BDK |
| 2203 |  Cobinhood COB | US$0,0005003 | 1,41% | 1,97% | US$205.604 | - | 410.999.847 COB |
| 2204 |  Cheesecoin CHEESE | US$0,0005004 | 1,42% | -3,12% | US$204.597 | US$5,61 | 408.869.908 CHEESE |
| 2205 |  Fusible FUSII | US$0,4905 | 0,01% | -1,01% | US$203.678 | US$13,19 | 415.283 FUSII |
| 2206 |  Cryptojacks CJ | US$0,0005004 | 1,42% | 2,00% | US$203.446 | - | 406.568.581 CJ |
| 2207 |  BiblePay BBP | US$0,0001183 | 53,52% | -39,66% | US$301.905 | US$128.293 | 2.552.987.248 BBP |
| 2208 |  Cubiex CBIX | US$0,002789 | 2,31% | -24,84% | US$200.400 | US$1.021,71 | 71.852.557 CBIX |
| 2209 |  adToken ADT | US$0,0002509 | 0,21% | 0,57% | US$199.230 | - | 794.000.000 ADT |
| 2210 |  AiLink Token ALI | US$0,00004765 | 35,10% | 71,67% | US$247.024 | US$7.590,97 | 5.184.020.527 ALI |
| 2211 |  BLOC.MONEY BLOC | US$0,01051 | -3,19% | 7,19% | US$195.955 | US$849,56 | 18.647.563 BLOC |
| 2212 |  NestEGG Coin EGG | US$0,004589 | 15,83% | -19,45% | US$194.329 | US$7.077,16 | 42.342.655 EGG |
| 2213 |  SHIELD XSH | US$0,0003753 | 52,13% | 53,00% | US$192.518 | - | 512.973.375 XSH |
| 2214 |  Twinci TWIN | US$0,9607 | 2,70% | -22,24% | US$192.135 | US$38.530,18 | 200.000 TWIN |
| 2215 |  InvestFeed IFT | US$0,001001 | 1,42% | 2,09% | US$191.533 | US$0,01000 | 191.381.257 IFT |
| 2216 |  FNB Protocol FNB | US$0,00007902 | 12,68% | -19,32% | US$190.470 | US$550,66 | 2.410.449.913 FNB |
| 2217 |  Knekted KNT | US$0,0001908 | 84,10% | 288,98% | US$190.751 | - | 1.000.000.000 KNT |
| 2218 |  SwiftCash SWIFT | US$0,001001 | 1,42% | -7,27% | US$185.787 | US$7,48 | 185.638.991 SWIFT |
| 2219 |  EtherInc ETI | US$0,0005830 | 1,42% | 2,09% | US$185.658 | - | 318.472.252 ETI |
| 2220 |  BSCView BSCV | US$0,01551 | -0,48% | 1,87% | US$183.057 | US$6.197,71 | 11.801.399 BSCV |
| 2221 |  Cashhand CHND | US$0,1660 | 6,39% | 27,67% | US$181.120 | US$2.851,83 | 1.090.836 CHND |
| 2222 |  BidiPass BDP | US$0,0004631 | -5,56% | 2,62% | US$179.042 | US$74,71 | 386.631.337 BDP |
| 2223 |  ImageCoin IMG | US$0,01574 | 1,05% | -12,60% | US$180.790 | US$113.625 | 11.485.682 IMG |
| 2224 |  Boosted Finance BOOST | US$2,91 | 23,79% | -11,68% | US$174.004 | US$56.246,46 | 59.853 BOOST |
| 2225 |  ModiHost AIM | US$0,1420 | 1,19% | 1,86% | US$177.049 | US$16.112,14 | 1.246.664 AIM |
| 2226 |  Opus OPT | US$0,001256 | 1,42% | 15,42% | US$175.941 | - | 140.080.549 OPT |
| 2227 |  Deutsche eMark DEM | US$0,003237 | -6,29% | -5,67% | US$173.656 | US$189,33 | 53.653.541 DEM |
| 2228 |  IQ.cash IQ | US$0,01473 | 2,86% | 30,24% | US$176.245 | US$15.330,32 | 11.962.738 IQ |
| 2229 |  Insight Protocol INX | US$0,0009326 | 19,26% | -55,25% | US$170.938 | US$43.584,86 | 183.285.663 INX |
| 2230 |  WABnetwork WAB | US$0,00001001 | 1,41% | 1,97% | US$170.032 | US$437,37 | 16.994.541.755 WAB |
| 2231 |  Castweet CTT | US$0,09429 | 5,02% | 1,50% | US$169.158 | US$83.263,19 | 1.793.952 CTT |
| 2232 |  Fox Trading FOXT | US$0,01965 | 3,83% | 20,41% | US$166.791 | - | 8.487.614 FOXT |
| 2233 |  Agora VOTE | US$0,004438 | 0,26% | 15,08% | US$166.706 | US$295,08 | 37.567.045 VOTE |
| 2234 |  Bridge Protocol BRDG | US$0,0007412 | -13,45% | -30,66% | US$166.104 | US$478,82 | 224.088.259 BRDG |
| 2235 |  Cubiex Power CBIX-P | US$0,9713 | -0,55% | -1,22% | US$163.772 | US$285,08 | 168.605 CBIX-P |
| 2236 |  OptiToken OPTI | US$0,005504 | 1,42% | -11,30% | US$164.569 | US$2.064,81 | 29.897.928 OPTI |
| 2237 |  PopularCoin POP | US$0,00003938 | 3,83% | 20,58% | US$163.907 | - | 4.162.064.790 POP |
| 2238 |  JUIICE JUI | US$0,00002469 | 3,03% | 10,57% | US$162.965 | - | 6.600.000.100 JUI |
| 2239 |  FirstCoin FRST | US$0,005136 | 29,60% | 71,27% | US$160.277 | US$0,03000 | 31.207.528 FRST |
| 2240 |  Bigbom BBO | US$0,0004770 | 19,20% | 40,19% | US$160.263 | US$83.933,49 | 335.947.891 BBO |
| 2241 |  Decentrahub Coin DCNTR | US$0,09057 | 23,35% | 5,20% | US$160.409 | US$3,71 | 1.771.062 DCNTR |
| 2242 |  SBank STS | US$0,01651 | 1,15% | 68,24% | US$157.957 | - | 9.568.774 STS |
| 2243 |  Fastcoin FST | US$0,0009984 | 0,07% | 0,81% | US$156.662 | - | 156.913.424 FST |
| 2244 |  Anoncoin ANC | US$0,07406 | 28,29% | 86,53% | US$156.288 | US$319,90 | 2.110.317 ANC |
| 2245 |  Matrexcoin MAC | US$0,007004 | 18,32% | 18,97% | US$155.314 | US$163,39 | 22.176.440 MAC |
| 2246 |  GoldFund GFUN | US$0,001001 | -50,22% | 80,52% | US$154.216 | US$10,76 | 154.093.551 GFUN |
| 2247 |  Kurrent KURT | US$0,002502 | 1,42% | 2,09% | US$153.534 | - | 61.364.813 KURT |
| 2248 |  Arepacoin AREPA | US$0,008884 | 77,64% | 67,80% | US$152.596 | US$0,4400 | 17.177.108 AREPA |
| 2249 |  Vidulum VDL | US$0,02149 | -1,00% | 31,71% | US$153.918 | US$726,83 | 7.161.625 VDL |
| 2250 |  Liquidity Network LQD | US$0,002835 | 3,83% | 20,59% | US$151.227 | - | 53.334.645 LQD |
Tabel di atas menampilkan halaman 45 dari total 127 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.