Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Ratecoin XRA | US$0,0005004 | 1,42% | 2,09% | US$61.273 | - | 122.449.162 XRA |
| 2402 |  SeChain SNN | US$0,000003584 | 4,99% | 37,16% | US$61.044 | US$164,73 | 17.033.991.147 SNN |
| 2403 |  GlobalToken GLT | US$0,0005004 | 1,42% | 2,09% | US$61.012 | - | 121.926.850 GLT |
| 2404 |  Streamit Coin STREAM | US$0,004504 | -8,72% | 2,12% | US$60.931 | US$18,24 | 13.529.414 STREAM |
| 2405 |  MFCoin MFC | US$0,002890 | 0,25% | -5,74% | US$60.411 | US$5,68 | 20.901.004 MFC |
| 2406 |  ETHplode ETHPLO | US$0,001367 | 2,94% | 19,40% | US$59.934 | - | 43.850.794 ETHPLO |
| 2407 |  ARbit ARB | US$0,005503 | 59,37% | 180,42% | US$59.596 | US$0,01000 | 10.830.050 ARB |
| 2408 |  Ignition IC | US$0,04078 | 1,42% | 60,00% | US$59.273 | - | 1.453.405 IC |
| 2409 |  Raise RAISE | US$0,003983 | 11,66% | -32,24% | US$58.817 | US$794,70 | 14.765.425 RAISE |
| 2410 |  KUN KUN | US$29,31 | 0,46% | -2,35% | US$58.614 | US$321,21 | 2.000 KUN |
| 2411 |  onLEXpa onLEXpa | US$0,0001000 | 163,73% | 65,05% | US$58.614 | US$16,81 | 585.999.043 onLEXpa |
| 2412 |  ebakus EBK | US$0,0006301 | 3,83% | 20,58% | US$57.426 | - | 91.137.865 EBK |
| 2413 |  Sparkle Loyalty SPRKL | US$0,004249 | 3,47% | 73,21% | US$55.293 | US$634,93 | 13.014.300 SPRKL |
| 2414 |  Yield Stake Finance YI12 | US$5,07 | 1,58% | 57,42% | US$56.346 | US$317,59 | 11.111 YI12 |
| 2415 |  Panda Yield BBOO | US$0,03947 | -1,82% | -0,18% | US$55.094 | US$10.435,80 | 1.395.721 BBOO |
| 2416 |  Fantasy Sports DFS | US$0,01001 | -20,07% | -14,91% | US$55.394 | US$39,52 | 5.535.031 DFS |
| 2417 |  Global Crypto Alliance CALL | US$0,0007006 | 1,42% | -4,80% | US$55.287 | US$4,75 | 78.918.545 CALL |
| 2418 |  BitRewards BIT | US$0,0001603 | 3,83% | 28,47% | US$54.932 | - | 342.725.114 BIT |
| 2419 |  ParkByte PKB | US$0,01151 | 1,42% | 2,00% | US$54.830 | - | 4.764.026 PKB |
| 2420 |  noob.finance $NOOB | US$2,49 | 3,74% | 23,67% | US$54.450 | - | 21.876 $NOOB |
| 2421 |  Onix ONX | US$0,0005004 | 1,42% | 2,09% | US$53.579 | US$0,01000 | 107.072.781 ONX |
| 2422 |  ICOBID ICOB | US$0,0005004 | 1,42% | 2,09% | US$53.567 | - | 107.048.455 ICOB |
| 2423 |  Phantomx PNX | US$0,001104 | 7,24% | -18,86% | US$53.531 | - | 48.495.525 PNX |
| 2424 |  Global Currency Reserve GCR | US$0,0005004 | 1,42% | 2,00% | US$53.555 | - | 107.024.222 GCR |
| 2425 |  SuperCoin SUPER | US$0,001001 | 1,42% | -32,00% | US$53.316 | - | 53.273.287 SUPER |
| 2426 |  Digital Money Bits DMB | US$0,0005004 | 1,42% | 2,09% | US$53.129 | - | 106.173.958 DMB |
| 2427 |  Bancacy BNY | US$0,0003938 | 3,83% | 20,58% | US$52.918 | - | 134.373.899 BNY |
| 2428 |  Herbalist Token HERB | US$0,000005512 | 3,81% | 40,43% | US$52.364 | US$42,93 | 9.499.999.999 HERB |
| 2429 |  ArbitrageCT ARCT | US$0,0005004 | 1,42% | 2,09% | US$52.369 | - | 104.655.777 ARCT |
| 2430 |  Crowd Machine CMCT | US$0,0001112 | 39,98% | 74,58% | US$52.278 | US$1.066,84 | 470.164.800 CMCT |
| 2431 |  Castle CSTL | US$0,002302 | 79,43% | 73,93% | US$51.474 | US$42,86 | 22.362.176 CSTL |
| 2432 |  InsaneCoin INSN | US$0,002002 | -68,79% | -83,68% | US$51.455 | US$17,15 | 25.707.265 INSN |
| 2433 |  DraftCoin DFT | US$0,005854 | -15,63% | -17,35% | US$51.023 | US$0,2400 | 8.715.912 DFT |
| 2434 |  BBSCoin BBS | US$0,0000005004 | -49,30% | -48,96% | US$50.830 | US$2,09 | 101.578.614.878 BBS |
| 2435 |  Trexcoin TREX | US$0,00005004 | 1,42% | 2,00% | US$50.382 | US$0,01000 | 1.006.849.553 TREX |
| 2436 |  Provoco Token VOCO | US$0,00000005001 | -0,02% | -28,59% | US$49.980 | US$18,73 | 999.375.710.075 VOCO |
| 2437 |  Theresa May Coin MAY | US$0,0005004 | 1,42% | 2,09% | US$50.049 | - | 100.018.000 MAY |
| 2438 |  TEAM (TokenStars) TEAM | US$0,003853 | 2,18% | 7,39% | US$49.318 | - | 12.798.566 TEAM |
| 2439 |  MultiCoinCasino MCC | US$0,01004 | -0,02% | -0,02% | US$48.282 | US$41,64 | 4.807.840 MCC |
| 2440 |  CyberMusic CYMT | US$0,000003113 | 3,72% | -6,34% | US$48.259 | US$553,28 | 15.500.000.000 CYMT |
| 2441 |  Donu DONU | US$0,009508 | 1,42% | 2,09% | US$48.212 | - | 5.070.895 DONU |
| 2442 |  Ultragate ULG | US$0,004003 | 15,91% | 36,00% | US$48.165 | US$0,05000 | 12.031.578 ULG |
| 2443 |  UNICORN Token UNI | US$0,0004504 | 1,42% | 2,09% | US$48.149 | US$22,80 | 106.912.509 UNI |
| 2444 |  YFFII Finance YFFII | US$1,44 | 2,25% | -38,27% | US$52.885 | US$41.261,08 | 36.666 YFFII |
| 2445 |  HashNet BitEco HNB | US$0,001589 | 64,98% | 160,44% | US$47.110 | US$3.811,79 | 29.640.456 HNB |
| 2446 |  Digiwage WAGE | US$0,001001 | 1,42% | -15,00% | US$47.100 | US$0,3900 | 47.062.308 WAGE |
| 2447 |  MESEFA SEFA | US$0,1090 | 11,20% | 13,52% | US$46.952 | US$1.631,92 | 430.655 SEFA |
| 2448 |  WinCash WCC | US$0,03103 | -7,85% | -34,55% | US$46.531 | US$148,97 | 1.499.784 WCC |
| 2449 |  Taklimakan Network TAN | US$0,001032 | 4,87% | -15,68% | US$47.399 | US$39.657,27 | 45.942.180 TAN |
| 2450 |  Spectrum SPT | US$0,00003820 | 1,74% | 31,41% | US$45.839 | US$6.593,49 | 1.199.987.500 SPT |
Tabel di atas menampilkan halaman 49 dari total 127 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.