Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Coin2.1 C2 | US$0,001001 | 1,42% | 2,09% | US$78.308 | - | 78.245.975 C2 |
| 2352 |  Mchain MAR | US$0,001120 | -27,00% | -16,99% | US$78.246 | US$23,00 | 69.847.650 MAR |
| 2353 |  Truegame TGAME | US$0,0009164 | -2,18% | -22,96% | US$75.672 | US$2.527,55 | 82.575.464 TGAME |
| 2354 |  Dreamcoin DRM | US$0,02902 | 23,84% | 24,66% | US$77.356 | US$0,01000 | 2.665.347 DRM |
| 2355 |  POPCHAIN PCH | US$0,00008609 | 0,21% | 0,57% | US$76.862 | - | 892.799.357 PCH |
| 2356 |  ELTCOIN ELTCOIN | US$0,0008212 | 3,09% | -13,42% | US$73.910 | - | 90.000.000 ELTCOIN |
| 2357 |  Thore Cash TCH | US$0,001339 | -7,10% | 4,97% | US$73.718 | US$171.993 | 55.056.178 TCH |
| 2358 |  Island Coin ISLE | US$0,000000000275 | 3,74% | 5,46% | US$73.315 | - | 266.212.892.347.633 ISLE |
| 2359 |  Privatix PRIX | US$0,06505 | -2,34% | 3,59% | US$73.213 | US$37.459,75 | 1.125.455 PRIX |
| 2360 |  SiaCashCoin SCC | US$0,000004332 | -94,87% | 2,04% | US$72.580 | US$307,77 | 16.754.693.829 SCC |
| 2361 |  Datarius Credit DTRC | US$0,0004509 | 0,49% | 5,66% | US$72.039 | - | 159.756.076 DTRC |
| 2362 |  Citadel CTL | US$0,006505 | 1,42% | -11,52% | US$71.357 | - | 10.969.269 CTL |
| 2363 |  BERNcash BERN | US$0,001001 | 1,42% | 2,00% | US$71.291 | - | 71.234.301 BERN |
| 2364 |  KWHCoin KWH | US$0,00003938 | 3,83% | 20,41% | US$71.179 | - | 1.807.438.681 KWH |
| 2365 |  EUNOMIA ENTS | US$0,000004332 | -36,54% | -22,07% | US$71.136 | US$1,24 | 16.420.688.682 ENTS |
| 2366 |  Ellaism ELLA | US$0,001501 | 52,13% | 2,00% | US$71.210 | US$25,37 | 47.435.338 ELLA |
| 2367 |  GuccioneCoin GCC | US$0,003503 | 1,42% | 2,09% | US$71.056 | - | 20.285.537 GCC |
| 2368 |  Baguette Token BGTT | US$0,006069 | 0,34% | 46,90% | US$70.466 | - | 11.609.998 BGTT |
| 2369 |  StarterCoin STAC | US$0,0002040 | 0,54% | 5,49% | US$69.759 | - | 342.007.189 STAC |
| 2370 |  ZeusNetwork ZEUS | US$0,000001001 | 102,84% | 104,00% | US$70.056 | US$0,04000 | 70.000.000.000 ZEUS |
| 2371 |  SF Capital SFCP | US$0,0007006 | -11,52% | -10,85% | US$70.055 | US$13,24 | 99.999.500 SFCP |
| 2372 |  ProxyNode PRX | US$0,0003753 | 52,13% | -14,93% | US$70.041 | - | 186.627.426 PRX |
| 2373 |  Gravity GZRO | US$0,00005004 | 1,42% | 2,09% | US$69.346 | US$0,08000 | 1.385.822.756 GZRO |
| 2374 |  Vortex Defi VTX | US$0,02759 | -14,74% | -10,92% | US$68.968 | US$28.219,06 | 2.500.000 VTX |
| 2375 |  pulltherug.finance RUGZ | US$7,27 | 3,74% | 20,52% | US$68.580 | - | 9.437 RUGZ |
| 2376 |  Veles VLS | US$0,05304 | -14,00% | 12,72% | US$68.380 | US$41,90 | 1.289.156 VLS |
| 2377 |  Gentarium GTM | US$0,01201 | 5,83% | 6,53% | US$68.134 | US$13,39 | 5.673.299 GTM |
| 2378 |  Thingschain TIC | US$0,000005907 | 3,83% | 39,13% | US$67.607 | US$3,44 | 11.445.000.000 TIC |
| 2379 |  Defis XGM | US$0,0005009 | 1,36% | 1,92% | US$67.398 | US$21,79 | 134.558.580 XGM |
| 2380 |  MktCoin MLM | US$0,00005550 | 11,95% | -47,26% | US$67.125 | US$511,33 | 1.209.529.900 MLM |
| 2381 |  BoatPilot Token NAVY | US$0,0009003 | 3,23% | 14,70% | US$66.501 | - | 73.863.346 NAVY |
| 2382 |  EvenCoin EVN | US$0,002127 | 3,83% | 12,28% | US$66.451 | US$190.176 | 31.247.621 EVN |
| 2383 |  Narrative NRVE | US$0,0008009 | 3,19% | 3,31% | US$66.016 | - | 82.428.004 NRVE |
| 2384 |  PolypuX PUX | US$0,001655 | -2,04% | 1,21% | US$66.215 | US$3.356,29 | 40.000.000 PUX |
| 2385 |  Biotron BTRN | US$0,001001 | 1,41% | 1,97% | US$65.999 | US$225,72 | 65.965.771 BTRN |
| 2386 |  BTC Lite BTCL | US$0,003502 | 1,41% | 42,76% | US$65.483 | - | 18.700.000 BTCL |
| 2387 |  VoteCoin VOT | US$0,0005004 | 1,42% | 2,00% | US$65.539 | - | 130.973.375 VOT |
| 2388 |  CPUchain CPU | US$0,001201 | 1,42% | 6,43% | US$65.484 | US$2,76 | 54.526.675 CPU |
| 2389 |  Joint Ventures JOINT | US$0,002914 | -8,53% | 7,50% | US$64.835 | US$9.512,90 | 22.248.085 JOINT |
| 2390 |  Atheios ATH | US$0,001501 | 204,25% | 53,13% | US$64.823 | US$26,72 | 43.180.906 ATH |
| 2391 |  SafeCapital SCAP | US$0,03443 | -0,11% | -28,65% | US$63.790 | US$172,87 | 1.852.870 SCAP |
| 2392 |  Natmin Pure Escrow NAT | US$0,0003938 | 3,83% | 20,58% | US$63.635 | - | 161.588.985 NAT |
| 2393 |  PostCoin POST | US$0,004003 | 1,42% | 2,09% | US$63.523 | - | 15.868.233 POST |
| 2394 |  Fivebalance FBN | US$0,00005784 | 0,24% | -10,68% | US$63.193 | US$1.256,05 | 1.092.481.026 FBN |
| 2395 |  FuzzBalls FUZZ | US$0,01301 | 1,42% | 2,09% | US$62.839 | - | 4.829.945 FUZZ |
| 2396 |  PureVidz VIDZ | US$0,0005004 | 1,42% | -48,96% | US$62.690 | - | 125.279.775 VIDZ |
| 2397 |  Pyrk PYRK | US$0,003968 | 58,14% | -1,24% | US$62.624 | US$159,72 | 15.781.994 PYRK |
| 2398 |  4NEW KWATT | US$0,001023 | -6,79% | 57,36% | US$62.567 | US$720,26 | 61.152.763 KWATT |
| 2399 |  Datawallet DXT | US$0,0001575 | 3,83% | 20,58% | US$61.469 | - | 390.222.225 DXT |
| 2400 |  SynLev SYN | US$0,005596 | -19,56% | -21,20% | US$68.538 | US$524.955 | 12.247.020 SYN |
Tabel di atas menampilkan halaman 48 dari total 127 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.