Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Tourist Token TOTO | US$0,000005517 | -38,72% | -38,98% | US$29.975 | US$2,05 | 5.433.323.630 TOTO |
| 2502 |  S.Finance SFG | US$0,3507 | -6,41% | 3,97% | US$29.779 | US$640.225 | 84.903 SFG |
| 2503 |  Decentralized Asset Trading Platform DATP | US$0,000002510 | -1,06% | 2,42% | US$29.673 | US$29,80 | 11.820.620.222 DATP |
| 2504 |  Veltor VLT | US$0,05204 | 1,42% | 2,99% | US$28.875 | - | 554.855 VLT |
| 2505 |  Merebel MERI | US$0,004606 | 0,21% | -32,88% | US$28.534 | US$96.575,30 | 6.195.344 MERI |
| 2506 |  Kalkulus KLKS | US$0,001501 | 1,41% | -8,68% | US$28.526 | US$105.969 | 19.007.441 KLKS |
| 2507 |  Ccore CCO | US$0,01634 | -31,38% | -13,28% | US$27.783 | US$69,32 | 1.699.999 CCO |
| 2508 |  ZINC ZINC | US$0,004951 | 0,59% | 517,38% | US$27.646 | - | 5.583.588 ZINC |
| 2509 |  Dollarcoin DLC | US$0,003002 | 1,42% | 2,09% | US$27.342 | - | 9.106.714 DLC |
| 2510 |  Squorum SQR | US$0,002002 | 69,03% | 45,84% | US$27.248 | US$0,05000 | 13.613.403 SQR |
| 2511 |  Shivers SHVR | US$0,0005004 | 1,42% | 2,09% | US$27.248 | - | 54.453.298 SHVR |
| 2512 |  Intelligent Trading Foundation ITT | US$0,002747 | 11,37% | 12,11% | US$26.966 | - | 9.814.899 ITT |
| 2513 |  LuckySevenToken LST | US$0,0004071 | 9,43% | 212,90% | US$26.705 | - | 65.590.200 LST |
| 2514 |  SkyHub Coin SHB | US$0,04153 | 16,91% | 15,97% | US$26.723 | US$55,77 | 643.413 SHB |
| 2515 |  ANON ANON | US$0,003503 | 41,98% | 42,80% | US$26.599 | US$3,51 | 7.593.802 ANON |
| 2516 |  Kora Network Token KNT | US$0,00007876 | 3,83% | 20,58% | US$26.435 | - | 335.625.000 KNT |
| 2517 |  Bitcoiin B2G | US$0,0005004 | 1,42% | 2,00% | US$26.402 | - | 52.761.896 B2G |
| 2518 |  OREO ORE | US$0,0002725 | -21,04% | 1,20% | US$25.317 | US$12.691,83 | 92.896.174 ORE |
| 2519 |  AmsterdamCoin AMS | US$0,0005004 | 1,42% | 2,09% | US$25.121 | - | 50.201.886 AMS |
| 2520 |  Halving Token HALV | US$0,01028 | 5,34% | -7,56% | US$24.948 | US$1.378,08 | 2.425.673 HALV |
| 2521 |  APR Coin APR | US$0,001751 | 1,42% | -12,93% | US$24.221 | US$0,04000 | 13.829.341 APR |
| 2522 |  Mobile Crypto Pay Coin MCPC | US$0,002502 | 28,38% | 70,00% | US$24.137 | US$11,26 | 9.647.081 MCPC |
| 2523 |  BLAST BLAST | US$0,0005004 | -21,99% | 2,00% | US$23.913 | US$1,51 | 47.787.479 BLAST |
| 2524 |  Zenswap Network Token ZNT | US$0,000001969 | -91,22% | 20,58% | US$23.631 | US$88,68 | 12.001.366.640 ZNT |
| 2525 |  HyperQuant HQT | US$0,0002386 | -8,94% | -14,46% | US$23.865 | US$2.425,05 | 100.000.000 HQT |
| 2526 |  TajCoin TAJ | US$0,001001 | -32,39% | -31,94% | US$23.108 | US$0,01000 | 23.090.138 TAJ |
| 2527 |  FUTURAX FTXT | US$0,000006695 | -12,78% | -75,37% | US$22.805 | US$3,75 | 3.406.412.461 FTXT |
| 2528 |  MDtoken MDTK | US$0,005593 | 25,99% | 1,82% | US$22.972 | - | 4.107.112 MDTK |
| 2529 |  Paytomat PTI | US$0,0001363 | 3,65% | -23,17% | US$22.636 | US$0,7400 | 166.030.078 PTI |
| 2530 |  Swirge SWG | US$0,001884 | -8,17% | -27,85% | US$22.567 | US$72.319,54 | 11.980.559 SWG |
| 2531 |  BitCoal COAL | US$0,005004 | 44,88% | -15,00% | US$22.518 | US$24,55 | 4.500.000 COAL |
| 2532 |  Mining Core Coin MCC | US$0,0006421 | -0,02% | 26,85% | US$22.128 | - | 34.458.624 MCC |
| 2533 |  Californium CF | US$0,009007 | 1,42% | 2,00% | US$22.040 | - | 2.446.961 CF |
| 2534 |  IGToken IG | US$0,000005120 | -3,58% | 11,81% | US$21.958 | US$8,97 | 4.289.024.188 IG |
| 2535 |  Prime-XI PXI | US$0,001001 | 1,41% | 1,97% | US$21.943 | - | 21.931.815 PXI |
| 2536 |  SnodeCoin SND | US$0,0005004 | 1,42% | 2,00% | US$21.542 | - | 43.049.969 SND |
| 2537 |  Gold Poker GPKR | US$0,004003 | 24,82% | -19,05% | US$21.060 | US$6,13 | 5.260.826 GPKR |
| 2538 |  YoloCash YLC | US$0,0007089 | 3,83% | 20,59% | US$20.911 | US$70.618,16 | 29.499.388 YLC |
| 2539 |  ARAW ARAW | US$0,00001001 | -17,21% | -13,28% | US$19.962 | US$814,87 | 1.993.576.188 ARAW |
| 2540 |  Quantis Network QUAN | US$0,0005004 | 1,42% | 2,09% | US$19.905 | - | 39.779.347 QUAN |
| 2541 |  Datacoin DTC | US$0,0005004 | 1,42% | 2,09% | US$19.872 | US$240,71 | 39.712.849 DTC |
| 2542 |  Boolberry BBR | US$0,001501 | 1,42% | -23,43% | US$19.827 | - | 13.207.454 BBR |
| 2543 |  Abitshadow Token ABST | US$0,00003938 | 3,83% | -79,99% | US$19.337 | US$111,72 | 491.010.797 ABST |
| 2544 |  Giant GIC | US$0,001501 | -59,70% | -57,46% | US$18.992 | US$11,47 | 12.651.472 GIC |
| 2545 |  Zayedcoin ZYD | US$0,003002 | 1,42% | 2,09% | US$18.746 | - | 6.243.840 ZYD |
| 2546 |  ImageCash IMGC | US$0,003503 | 18,32% | 42,92% | US$18.692 | US$1,03 | 5.336.414 IMGC |
| 2547 |  Eurocoin EUC | US$0,001501 | 1,42% | 2,09% | US$18.640 | - | 12.416.554 EUC |
| 2548 |  CrevaCoin CREVA | US$0,0005004 | 1,42% | 2,09% | US$18.210 | - | 36.390.750 CREVA |
| 2549 |  DistX DISTX | US$0,0005755 | 7,22% | 3,12% | US$18.503 | US$31.729,29 | 32.148.833 DISTX |
| 2550 |  Bitcoin CZ BCZ | US$0,005004 | 1,42% | -36,25% | US$18.177 | - | 3.632.432 BCZ |
Tabel di atas menampilkan halaman 51 dari total 127 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.