Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Nibble NBXC | US$0,0004504 | -8,72% | -8,12% | US$121 | US$3,16 | 269.549 NBXC |
| 2652 |  Vega Protocol VEGA | US$21,12 | -49,96% | -55,87% | US$42 | US$22.109.429 | 2 VEGA |
| 2653 |  Agrolot AGLT | US$0,0000001500 | 0,00% | 0,00% | US$13 | - | 88.751.539 AGLT |
| 2654 |  WETH WETH | US$3.933,35 | 3,74% | 20,49% | - | US$2.407.766.109 | - |
| 2655 |  Radio Caca RACA | US$0,0005915 | -8,22% | 2,89% | - | US$337.041.385 | - |
| 2656 |  PlayAndLike PAL | US$0,000002137 | -7,53% | -25,87% | - | US$317.937.299 | - |
| 2657 |  The Doge NFT DOG | US$0,03725 | 53,84% | 0,00% | - | US$98.234.643 | - |
| 2658 |  Star Atlas ATLAS | US$0,1529 | 84,16% | 0,00% | - | US$97.829.478 | - |
| 2659 |  Compound USD Coin CUSDC | US$0,02215 | 0,01% | 0,06% | - | US$91.305.577 | - |
| 2660 |  Compound Dai CDAI | US$0,02159 | 0,00% | -0,05% | - | US$73.552.072 | - |
| 2661 |  Star Atlas DAO POLIS | US$12,03 | 39,53% | 0,00% | - | US$64.351.519 | - |
| 2662 |  Assemble Protocol ASM | US$0,05592 | -10,00% | -5,13% | - | US$54.161.253 | - |
| 2663 |  Velo VELO | US$0,8429 | -9,27% | 63,78% | - | US$47.647.489 | - |
| 2664 |  Global China Cash CNC | US$0,1563 | 0,05% | 0,66% | - | US$47.156.779 | - |
| 2665 |  Amun Ether 3x Daily Long ETH3L | US$18,25 | 17,54% | 41,03% | - | US$47.110.290 | - |
| 2666 |  DeRace DERC | US$1,53 | -48,75% | -56,06% | - | US$41.649.424 | - |
| 2667 |  Linkflow Finance LF | US$0,7963 | -4,58% | -27,52% | - | US$42.044.968 | - |
| 2668 |  Yaki Gold YAG | US$0,01698 | -30,34% | 0,00% | - | US$37.948.586 | - |
| 2669 |  Wrapped Matic WMATIC | US$1,46 | 0,39% | -0,59% | - | US$60.117.650 | - |
| 2670 |  FLEX FLEX | US$1,89 | 1,29% | 0,05% | - | US$35.517.258 | - |
| 2671 |  MinePlex PLEX | US$1,14 | 6,79% | 63,40% | - | US$34.692.315 | - |
| 2672 |  Wrapped AVAX WAVAX | US$45,87 | -5,85% | -9,76% | - | US$34.250.793 | - |
| 2673 |  SXC Token SXC | US$0,1549 | 0,00% | 0,26% | - | US$31.675.383 | - |
| 2674 |  vEmpire DDAO VEMP | US$0,1358 | 70,25% | 0,00% | - | US$28.372.230 | - |
| 2675 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$201,63 | 5,76% | 42,15% | - | US$26.783.304 | - |
| 2676 |  SOMESING SSX | US$0,07819 | 2,83% | 6,33% | - | US$31.512.181 | - |
| 2677 |  OKExChain OKT | US$90,46 | -2,78% | 0,25% | - | US$25.590.590 | - |
| 2678 |  Gold Coin Reserve GCR | US$1.825,63 | 0,63% | 1,47% | - | US$26.398.746 | - |
| 2679 |  Shiden Network SDN | US$6,55 | 11,53% | 0,00% | - | US$25.517.621 | - |
| 2680 |  Moonriver MOVR | US$142,98 | -14,16% | 70,05% | - | US$24.888.471 | - |
| 2681 |  Tokemak TOKE | US$48,62 | -3,75% | 11,53% | - | US$22.743.192 | - |
| 2682 |  ARCx (old) ARC | US$13.305,33 | 6,07% | 3,41% | - | US$21.856.080 | - |
| 2683 |  XT.com Token XT | US$15,32 | 4,16% | 14,15% | - | US$20.803.266 | - |
| 2684 |  PlantVsUndead PVU | US$13,30 | -21,22% | -39,74% | - | US$41.682.615 | - |
| 2685 |  3X Long Ethereum Token ETHBULL | US$2.850,53 | 11,31% | 65,00% | - | US$18.807.839 | - |
| 2686 |  Wrapped LUNA Token WLUNA | US$31,95 | -3,51% | -1,73% | - | US$19.843.074 | - |
| 2687 |  CryptoZoo (new) ZOO | US$0,0006479 | -25,24% | 0,00% | - | US$32.896.327 | - |
| 2688 |  ADAX ADAX | US$1,92 | -4,64% | 19,28% | - | US$17.064.240 | - |
| 2689 |  Xeno Token XNO | US$0,09526 | -1,67% | -2,79% | - | US$15.489.035 | - |
| 2690 |  ETHUP ETHUP | US$135,19 | 8,63% | 49,54% | - | US$15.487.360 | - |
| 2691 |  Compound USDT CUSDT | US$0,02133 | 0,00% | 0,06% | - | US$14.370.415 | - |
| 2692 |  MileVerse MVC | US$0,02581 | -1,37% | -6,51% | - | US$14.312.765 | - |
| 2693 |  Starmon Metaverse SMON | US$3,47 | 0,00% | 0,00% | - | US$42.556.949 | - |
| 2694 |  Beacon ETH BETH | US$3.768,72 | 3,43% | 19,14% | - | US$14.330.242 | - |
| 2695 |  Gera Coin GERA | US$1,34 | 0,59% | 2,37% | - | US$14.070.626 | - |
| 2696 |  Swarm BZZ | US$4,88 | -6,64% | -13,61% | - | US$13.593.490 | - |
| 2697 |  Metahero HERO | US$0,06605 | 46,39% | 116,14% | - | US$16.085.769 | - |
| 2698 |  WAXE WAXE | US$352,80 | 0,23% | -9,57% | - | US$12.286.178 | - |
| 2699 |  Vectorspace AI VXV | US$9,00 | 30,34% | 127,03% | - | US$11.923.321 | - |
| 2700 |  Wrapped Huobi Token WHT | US$15,17 | -0,71% | 5,55% | - | US$11.635.402 | - |
Tabel di atas menampilkan halaman 54 dari total 127 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.