Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  IDK IDK | US$0,07017 | -0,04% | 0,78% | - | US$1.818.226 | - |
| 2852 |  Hoo Token HOO | US$0,6073 | -3,19% | -19,33% | - | US$1.926.623 | - |
| 2853 |  PROXI CREDIT | US$0,1122 | -8,70% | 83,22% | - | US$1.763.956 | - |
| 2854 |  Wise Token WISE | US$0,5626 | 3,95% | 13,73% | - | US$1.785.252 | - |
| 2855 |  Blizzard.money xBLZD | US$3,30 | 81,72% | 214,65% | - | US$2.929.391 | - |
| 2856 |  Charli3 C3 | US$3,09 | 13,23% | -1,61% | - | US$1.743.900 | - |
| 2857 |  CryptoCars CCAR | US$0,3096 | -18,58% | 0,00% | - | US$4.823.607 | - |
| 2858 |  Wrapped ILCOIN WILC | US$0,004801 | -9,45% | 91,96% | - | US$1.764.943 | - |
| 2859 |  Penguin Finance PEFI | US$1,76 | -10,84% | -49,61% | - | US$1.750.833 | - |
| 2860 |  MobileCoin MOB | US$16,91 | 0,23% | -0,78% | - | US$1.740.393 | - |
| 2861 |  Adappter Token ADP | US$0,06931 | -4,05% | 0,71% | - | US$1.730.749 | - |
| 2862 |  PRIVATEUM INITIATIVE PVM | US$1,79 | 4,89% | 7,07% | - | US$1.753.656 | - |
| 2863 |  3x Long EOS Token EOSBULL | US$0,002743 | 22,68% | 31,48% | - | US$1.682.389 | - |
| 2864 |  Occam.Fi OCC | US$8,49 | -5,08% | -5,94% | - | US$1.683.032 | - |
| 2865 |  ZomaInfinity ZIN | US$0,004762 | -28,41% | 0,00% | - | US$2.962.903 | - |
| 2866 |  Liti Capital WLITI | US$0,03526 | -8,75% | -6,65% | - | US$1.680.206 | - |
| 2867 |  Dopex DPX | US$447,97 | 4,01% | 11,22% | - | US$1.664.215 | - |
| 2868 |  Coinzo Token CNZ | US$0,1746 | 2,96% | 12,93% | - | US$1.664.262 | - |
| 2869 |  Wrapped KuCoin Token WKCS | US$14,12 | 1,82% | 5,36% | - | US$1.634.946 | - |
| 2870 |  Vectorium VECT | US$495,90 | 1,42% | 2,00% | - | US$1.606.828 | - |
| 2871 |  Convex CRV CVXCRV | US$2,14 | 0,53% | -0,90% | - | US$1.588.723 | - |
| 2872 |  Instadapp INST | US$8,30 | 0,91% | 7,05% | - | US$1.578.438 | - |
| 2873 |  UNIDOWN UNIDOWN | US$3,84 | 12,03% | -14,53% | - | US$1.564.482 | - |
| 2874 |  LINKDOWN LINKDOWN | US$0,03432 | -7,24% | -38,58% | - | US$1.545.704 | - |
| 2875 |  Terran Coin TRR | US$0,8189 | -0,21% | 0,25% | - | US$1.558.374 | - |
| 2876 |  Bitcoiva BCA | US$24,18 | -0,28% | 18,61% | - | US$1.519.708 | - |
| 2877 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,001445 | 0,79% | 13,00% | - | US$3.509.872 | - |
| 2878 |  HitBTC Token HIT | US$0,3480 | 1,43% | 6,80% | - | US$1.499.830 | - |
| 2879 |  IRON Titanium Token TITAN | US$0,000001820 | -6,84% | -4,07% | - | US$2.047.013 | - |
| 2880 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,09643 | -49,62% | -61,63% | - | US$1.483.246 | - |
| 2881 |  MContent MCONTENT | US$0,000000001484 | 8,49% | -18,73% | - | US$1.502.608 | - |
| 2882 |  Tenset 10SET | US$1,52 | 8,89% | 5,08% | - | US$1.463.363 | - |
| 2883 |  Wrapped WAN WWAN | US$1,15 | 10,10% | 33,60% | - | US$1.454.507 | - |
| 2884 |  Carnomaly CARR | US$0,01617 | -3,84% | -16,18% | - | US$1.444.755 | - |
| 2885 |  Cardence.io $CRDN | US$0,1275 | 80,31% | -12,50% | - | US$1.647.249 | - |
| 2886 |  Index Cooperative INDEX | US$55,76 | 15,39% | 55,04% | - | US$1.425.167 | - |
| 2887 |  Franklin FLY | US$0,03510 | -2,59% | -7,05% | - | US$1.448.340 | - |
| 2888 |  Earn Defi Coin EDC | US$16,65 | 1,12% | 28,85% | - | US$1.423.328 | - |
| 2889 |  KingDeFi KRW | US$0,003517 | -14,62% | -20,90% | - | US$2.125.738 | - |
| 2890 |  wanUSDT WANUSDT | US$0,9961 | -0,27% | -0,39% | - | US$1.421.041 | - |
| 2891 |  MilliMeter MM | US$0,3424 | -0,97% | -0,58% | - | US$1.392.680 | - |
| 2892 |  All.me ME | US$0,01051 | 1,42% | -14,32% | - | US$1.392.302 | - |
| 2893 |  Mercurial Finance MER | US$0,5259 | 3,35% | 3,64% | - | US$1.372.660 | - |
| 2894 |  Cryptomeda TECH | US$0,09559 | -1,92% | 0,00% | - | US$1.803.288 | - |
| 2895 |  Tokyo AU TOKAU | US$0,00000005343 | -2,85% | -21,95% | - | US$2.086.879 | - |
| 2896 |  TRXUP TRXUP | US$0,5541 | 4,15% | 31,30% | - | US$1.388.385 | - |
| 2897 |  EIFI FINANCE EIFI | US$0,9113 | -29,34% | -97,75% | - | US$3.850.346 | - |
| 2898 |  FEG Token FEG | US$0,000000003618 | -3,34% | -5,91% | - | US$2.534.681 | - |
| 2899 |  WaultSwap Polygon WEXPOLY | US$0,001371 | 0,75% | 19,38% | - | US$1.423.481 | - |
| 2900 |  AAVEUP AAVEUP | US$2,86 | -4,03% | 9,84% | - | US$1.344.542 | - |
Tabel di atas menampilkan halaman 58 dari total 127 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.