Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CFl 365 Finance CFL365 | US$0,007541 | 52,67% | 7,21% | - | US$1.353.332 | - |
| 2902 |  Story STORY | US$0,003443 | 213,72% | 0,00% | - | US$1.708.920 | - |
| 2903 |  Pylon Eco Token PETN | US$0,6702 | 16,10% | 0,00% | - | US$1.328.005 | - |
| 2904 |  WaultSwap WEX | US$0,005104 | 9,30% | -22,15% | - | US$2.476.552 | - |
| 2905 |  300FIT NETWORK FIT | US$0,001110 | 3,76% | -2,40% | - | US$1.289.988 | - |
| 2906 |  Crypto Hounds CTH | US$0,2373 | -39,50% | 0,00% | - | US$2.573.121 | - |
| 2907 |  Dotmoovs MOOV | US$0,04606 | -4,59% | 8,30% | - | US$2.086.060 | - |
| 2908 |  MetaMUI MMUI | US$0,7622 | 3,11% | 8,95% | - | US$1.396.257 | - |
| 2909 |  OVR OVR | US$0,8068 | -5,01% | -11,58% | - | US$1.372.193 | - |
| 2910 |  SEED SEED | US$302,18 | 7,93% | 21,91% | - | US$1.605.916 | - |
| 2911 |  Cryption Network CNT | US$0,1549 | 0,13% | 0,82% | - | US$1.272.477 | - |
| 2912 |  ZORT ZORT | US$0,03016 | -15,04% | -42,31% | - | US$1.265.585 | - |
| 2913 |  Port Finance PORT | US$3,07 | 25,09% | 74,56% | - | US$1.252.416 | - |
| 2914 |  Rabbit Finance RABBIT | US$0,1900 | -2,04% | 0,66% | - | US$1.996.443 | - |
| 2915 |  LTCDOWN LTCDOWN | US$3,28 | -32,69% | -39,26% | - | US$1.234.757 | - |
| 2916 |  Inverse Finance INV | US$167,78 | -2,68% | -7,07% | - | US$1.244.344 | - |
| 2917 |  Polylastic POLX | US$0,001006 | 2,09% | 16,64% | - | US$1.239.265 | - |
| 2918 |  Sonar PING | US$0,02006 | 39,66% | 37,65% | - | US$1.527.520 | - |
| 2919 |  SXPUP SXPUP | US$0,9146 | 2,33% | -16,44% | - | US$1.238.639 | - |
| 2920 |  EOSDOWN EOSDOWN | US$0,0003546 | -19,70% | -28,46% | - | US$1.247.156 | - |
| 2921 |  My Crypto Heroes MCHC | US$1,10 | 14,50% | -8,57% | - | US$1.229.203 | - |
| 2922 |  Woonkly Power WOOP | US$0,2211 | 7,78% | 18,95% | - | US$1.463.726 | - |
| 2923 |  FarmHero HERO | US$0,06796 | -16,31% | -46,29% | - | US$1.274.499 | - |
| 2924 |  WallStreetBets DApp WSB | US$0,03279 | 15,94% | 33,45% | - | US$1.489.571 | - |
| 2925 |  AAVEDOWN AAVEDOWN | US$0,009024 | 4,03% | -14,40% | - | US$1.211.860 | - |
| 2926 |  XLMUP XLMUP | US$0,1238 | 5,03% | 0,14% | - | US$1.213.417 | - |
| 2927 |  AFEN Blockchain AFEN | US$0,01048 | -2,62% | -16,72% | - | US$1.291.856 | - |
| 2928 |  DMD DMD | US$29,16 | -2,73% | -1,31% | - | US$1.211.612 | - |
| 2929 |  LaunchZone LZ | US$5,56 | 37,69% | 0,00% | - | US$1.603.939 | - |
| 2930 |  Gather GTH | US$0,1598 | 14,68% | 38,63% | - | US$1.167.237 | - |
| 2931 |  Moon Rabbit AAA | US$0,002923 | -6,06% | 17,07% | - | US$1.136.890 | - |
| 2932 |  Qredo QRDO | US$1,35 | -0,94% | 0,00% | - | US$1.165.342 | - |
| 2933 |  TBCC TBCC | US$0,03178 | 1,81% | 101,93% | - | US$1.202.522 | - |
| 2934 |  Tether EURt EURT | US$1,19 | 0,07% | 0,60% | - | US$1.157.853 | - |
| 2935 |  KuSwap KUS | US$3,23 | -16,26% | -31,60% | - | US$1.155.685 | - |
| 2936 |  Knit Finance KFT | US$0,4449 | -16,20% | 0,00% | - | US$1.517.321 | - |
| 2937 |  Wraith WRAITH | US$0,0000003009 | -37,27% | 0,00% | - | US$2.615.231 | - |
| 2938 |  Firdaos FDO | US$0,6242 | 19,96% | 50,66% | - | US$1.169.203 | - |
| 2939 |  Octopus Protocol OPS | US$0,2789 | -3,34% | -23,27% | - | US$1.169.594 | - |
| 2940 |  VidyX VIDYX | US$0,1952 | 5,16% | 2,33% | - | US$1.136.106 | - |
| 2941 |  NFT Starter NST | US$0,00002098 | 5,22% | 26,10% | - | US$1.212.702 | - |
| 2942 |  CasinoCoin CSC | US$0,002926 | -7,44% | -12,44% | - | US$1.130.865 | - |
| 2943 |  TABOO TOKEN TABOO | US$0,001168 | 1,49% | -3,43% | - | US$1.157.985 | - |
| 2944 |  botXcoin BOTX | US$1,79 | 0,05% | -6,50% | - | US$1.124.471 | - |
| 2945 |  Bitcoin God GOD | US$9,14 | 1,47% | 2,39% | - | US$1.128.196 | - |
| 2946 |  Metaverse Index MVI | US$141,81 | 6,72% | 5,30% | - | US$1.113.548 | - |
| 2947 |  Uberstate RIT 2.0 RIT20 | US$0,9844 | -0,78% | -1,35% | - | US$1.112.392 | - |
| 2948 |  Futureswap FST | US$11,77 | 3,53% | -19,99% | - | US$1.107.095 | - |
| 2949 |  3x Long Litecoin Token LTCBULL | US$0,3027 | 47,18% | 63,03% | - | US$1.097.774 | - |
| 2950 |  Skyrim Finance SKYRIM | US$0,2378 | -29,61% | 0,00% | - | US$1.074.915 | - |
Tabel di atas menampilkan halaman 59 dari total 127 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.