Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sukhavati Network SKT | US$0,2982 | -5,21% | -9,88% | - | US$672.167 | - |
| 3052 |  BscArmy BARMY | US$0,000009241 | 25,13% | 60,91% | - | US$664.233 | - |
| 3053 |  MiniDOGE MINIDOGE | US$0,00000001755 | -10,32% | -34,93% | - | US$886.003 | - |
| 3054 |  Lien LIEN | US$5,36 | -1,60% | -15,58% | - | US$646.388 | - |
| 3055 |  SpacePort Coin SPC | US$0,000000008120 | 11,42% | 14,02% | - | US$867.178 | - |
| 3056 |  Samoyedcoin SAMO | US$0,006890 | 21,01% | 24,41% | - | US$635.032 | - |
| 3057 |  Bezoge Earth BEZOGE | US$0,000000000266 | 22,34% | 81,54% | - | US$627.546 | - |
| 3058 |  Pandora Protocol PNDR | US$0,3395 | -17,97% | 0,00% | - | US$3.884.733 | - |
| 3059 |  HUPAYX HPX | US$0,2440 | -1,54% | -18,15% | - | US$617.503 | - |
| 3060 |  Gains Farm GFARM2 | US$1.121,86 | 18,98% | 43,57% | - | US$1.187.231 | - |
| 3061 |  Roseon Finance ROSN | US$0,2152 | 5,27% | 6,52% | - | US$720.551 | - |
| 3062 |  3X Long Cosmos Token ATOMBULL | US$0,2452 | -1,81% | 49,89% | - | US$606.759 | - |
| 3063 |  Polkaswap PSWAP | US$0,08127 | -7,10% | -17,04% | - | US$598.392 | - |
| 3064 |  xToken XTK | US$0,1056 | -5,72% | -63,60% | - | US$596.691 | - |
| 3065 |  Binamars Game BGAME | US$0,02471 | 0,00% | 0,00% | - | US$897.392 | - |
| 3066 |  KCCPAD KCCPAD | US$0,06686 | -6,90% | 45,46% | - | US$1.181.130 | - |
| 3067 |  3X Long TRX Token TRXBULL | US$0,7236 | 4,10% | 45,54% | - | US$590.745 | - |
| 3068 |  Cryptoindex.com 100 CIX100 | US$0,1732 | -2,40% | -3,75% | - | US$588.816 | - |
| 3069 |  Dark Energy Crystals DEC | US$0,007643 | -3,47% | 1,71% | - | US$1.161.512 | - |
| 3070 |  Cryptocurrencies.ai CCAI | US$2,72 | -1,57% | 111,31% | - | US$572.807 | - |
| 3071 |  FileStar STAR | US$0,6979 | -2,86% | -3,55% | - | US$589.124 | - |
| 3072 |  Polycat Finance FISH | US$3,75 | -6,38% | -18,27% | - | US$597.389 | - |
| 3073 |  Revomon REVO | US$0,4162 | -12,14% | -18,92% | - | US$1.720.496 | - |
| 3074 |  Minimals MMS | US$0,0000001894 | 26,68% | -11,03% | - | US$578.689 | - |
| 3075 |  XTZUP XTZUP | US$0,1022 | 0,41% | -1,35% | - | US$572.720 | - |
| 3076 |  Thorstarter XRUNE | US$0,3834 | 4,10% | -23,46% | - | US$569.765 | - |
| 3077 |  NFT Art Finance NFTART | US$0,000000001000 | 3,19% | 2,50% | - | US$626.347 | - |
| 3078 |  Bitcoin Bam BTCBAM | US$1,11 | 9,64% | 3,90% | - | US$564.625 | - |
| 3079 |  Baby Cake BABYCAKE | US$0,0001464 | -18,83% | -20,92% | - | US$739.569 | - |
| 3080 |  Visor.Finance VISR | US$1,23 | -16,12% | -12,70% | - | US$563.658 | - |
| 3081 |  Charged Particles IONX | US$1,78 | 30,85% | 55,88% | - | US$561.881 | - |
| 3082 |  Yearn Finance Passive Income YFPI | US$11,42 | 13,17% | 10,98% | - | US$562.099 | - |
| 3083 |  Kuma Inu KUMA | US$0,00000001650 | 0,00% | -4,69% | - | US$557.889 | - |
| 3084 |  Daddy Doge DADDYDOGE | US$0,00000001458 | -12,80% | -12,87% | - | US$676.794 | - |
| 3085 |  RUSH COIN RUSH | US$0,006363 | 4,08% | 0,04% | - | US$548.992 | - |
| 3086 |  Hot Cross HOTCROSS | US$0,2095 | -0,27% | -7,38% | - | US$1.212.140 | - |
| 3087 |  Fibswap DEx FIBO | US$0,007966 | 8,90% | -29,97% | - | US$1.243.766 | - |
| 3088 |  JINDO INU JIND | US$0,000000002093 | 22,58% | 4,36% | - | US$565.529 | - |
| 3089 |  Tundra Token TUNDRA | US$309,49 | -29,94% | -89,69% | - | US$549.214 | - |
| 3090 |  Cofinex Coin CNX | US$0,1541 | 1,75% | 2,42% | - | US$548.583 | - |
| 3091 |  SumSwap SUM | US$0,3389 | -6,14% | -13,70% | - | US$544.402 | - |
| 3092 |  VKENAF VKNF | US$0,1206 | 118,42% | 347,33% | - | US$541.135 | - |
| 3093 |  Proof Of Liquidity POL | US$0,1882 | -1,81% | -3,03% | - | US$539.122 | - |
| 3094 |  CryptoTycoon CTT | US$49,61 | -7,61% | 45,80% | - | US$804.558 | - |
| 3095 |  FingerprintsDAO PRINTS | US$23,56 | 0,00% | 0,00% | - | US$537.399 | - |
| 3096 |  MemePad MEPAD | US$0,01363 | 3,57% | -1,17% | - | US$624.587 | - |
| 3097 |  AlinX ALIX | US$0,005495 | -20,90% | -64,58% | - | US$772.418 | - |
| 3098 |  Globe Derivative Exchange GDT | US$0,4906 | -3,64% | 21,70% | - | US$532.666 | - |
| 3099 |  Beldex BDX | US$0,1076 | 5,49% | 2,27% | - | US$530.367 | - |
| 3100 |  Bandot Protocol BDT | US$0,002808 | -2,11% | -28,51% | - | US$519.734 | - |
Tabel di atas menampilkan halaman 62 dari total 127 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.