Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  BNSD Finance BNSD | US$0,02834 | 19,78% | 13,09% | - | US$300.356 | - |
| 3252 |  MILC Platform MLT | US$0,06088 | -16,85% | 23,61% | - | US$458.426 | - |
| 3253 |  DNAxCAT Token DXCT | US$0,6775 | -5,16% | -11,54% | - | US$693.994 | - |
| 3254 |  Compound Basic Attention Token CBAT | US$0,01813 | 3,34% | 4,06% | - | US$299.138 | - |
| 3255 |  RAKUN RAKU | US$0,02184 | -0,49% | -1,68% | - | US$322.566 | - |
| 3256 |  Vendit VNDT | US$0,01552 | 2,65% | 0,00% | - | US$294.831 | - |
| 3257 |  TreasureKey PIRATE | US$0,4177 | -5,14% | 199,47% | - | US$386.783 | - |
| 3258 |  Bankless DAO BANK | US$0,08804 | 1,66% | 17,92% | - | US$294.947 | - |
| 3259 |  RedFEG REDFEG | US$0,000000000001 | -4,76% | -21,05% | - | US$311.189 | - |
| 3260 |  EscoinToken ELG | US$2,32 | 0,96% | -0,72% | - | US$290.902 | - |
| 3261 |  Neumark NEU | US$0,2541 | -5,94% | 14,88% | - | US$289.061 | - |
| 3262 |  XLMDOWN XLMDOWN | US$8,88 | -5,92% | -7,68% | - | US$289.224 | - |
| 3263 |  Unit Protocol Duck DUCK | US$0,1589 | -1,74% | -6,90% | - | US$286.750 | - |
| 3264 |  Starter START | US$6,68 | 1,63% | 10,64% | - | US$395.532 | - |
| 3265 |  HEdpAY HDP.ф | US$0,4686 | 0,02% | 5,12% | - | US$298.829 | - |
| 3266 |  Bored Museum BORED | US$0,000002166 | 69,35% | -13,52% | - | US$286.295 | - |
| 3267 |  CashBackPro CBP | US$0,6250 | -7,17% | -12,31% | - | US$278.625 | - |
| 3268 |  Bitcoin Vault BTCV | US$11,86 | -5,82% | -10,62% | - | US$284.082 | - |
| 3269 |  Cap CAP | US$138,76 | 2,64% | -1,19% | - | US$282.278 | - |
| 3270 |  Treecle TRCL | US$0,01408 | -0,89% | -8,74% | - | US$280.798 | - |
| 3271 |  1X Short Ethereum Token ETHHEDGE | US$16,92 | -4,39% | -18,94% | - | US$278.739 | - |
| 3272 |  MiniSwap MINI | US$0,07914 | -30,05% | 127,26% | - | US$278.609 | - |
| 3273 |  Dungeonswap DND | US$2,83 | 0,54% | -3,85% | - | US$451.313 | - |
| 3274 |  pBTC35A pBTC35A | US$85,83 | -0,26% | 3,56% | - | US$276.308 | - |
| 3275 |  Lever Token LEV | US$0,2333 | 4,84% | 18,45% | - | US$306.993 | - |
| 3276 |  Papel Token PAPEL | US$0,00000004755 | 16,73% | 2,68% | - | US$289.331 | - |
| 3277 |  PIGX PIGX | US$0,03471 | 3,99% | 3,03% | - | US$286.677 | - |
| 3278 |  Bruce Non Fungible Token BNFT | US$0,000006908 | 0,00% | 0,00% | - | US$491.140 | - |
| 3279 |  Zoe Cash ZOE | US$0,1649 | -1,30% | 13,45% | - | US$271.843 | - |
| 3280 |  NFTL Token NFTL | US$0,03208 | 68,37% | 466,56% | - | US$328.148 | - |
| 3281 |  QiSwap QI | US$0,09179 | -1,29% | -18,59% | - | US$270.288 | - |
| 3282 |  MeetPle MPT | US$0,9232 | 0,77% | -8,12% | - | US$270.874 | - |
| 3283 |  WIZARD WIZARD | US$2,82 | -1,22% | -20,57% | - | US$355.809 | - |
| 3284 |  TCGCoin 2.0 TCG2 | US$0,1223 | -2,26% | 0,00% | - | US$431.635 | - |
| 3285 |  Metis MTS | US$0,02407 | 12,56% | 34,94% | - | US$285.599 | - |
| 3286 |  Findora FRA | US$0,04148 | -16,94% | 162,82% | - | US$272.227 | - |
| 3287 |  PACT community token PACT | US$0,04971 | -1,93% | -3,34% | - | US$275.312 | - |
| 3288 |  ELONGATE ELONGATE | US$0,00000004539 | -0,36% | -11,41% | - | US$359.350 | - |
| 3289 |  DoveSwap Finance DOVE | US$0,009885 | -6,75% | 4,85% | - | US$283.029 | - |
| 3290 |  Don't KYC DKYC | US$0,0002229 | -22,68% | 65,14% | - | US$455.426 | - |
| 3291 |  Endgame Token END | US$0,001212 | 0,00% | 0,00% | - | US$261.093 | - |
| 3292 |  Boring Protocol BOP | US$0,07799 | 29,21% | 0,00% | - | US$261.184 | - |
| 3293 |  MeconCash MCH | US$0,06799 | 4,21% | -1,43% | - | US$262.004 | - |
| 3294 |  Uno Re UNO | US$0,2824 | 2,27% | -10,29% | - | US$284.883 | - |
| 3295 |  Wrapped Celo WCELO | US$5,34 | -5,68% | 28,46% | - | US$258.963 | - |
| 3296 |  Ethereum Lightning ETLT | US$1,43 | -1,68% | -37,29% | - | US$259.508 | - |
| 3297 |  CryptoBank CBANK | US$0,01340 | -13,51% | 14,85% | - | US$244.912 | - |
| 3298 |  FILDOWN FILDOWN | US$0,0009877 | -0,53% | -7,47% | - | US$259.440 | - |
| 3299 |  Giftedhands GHD | US$0,0004748 | -9,87% | -15,80% | - | US$257.251 | - |
| 3300 |  YFIDOWN YFIDOWN | US$1,07 | -10,82% | -15,72% | - | US$258.759 | - |
Tabel di atas menampilkan halaman 66 dari total 127 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.