Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Medicalveda MVEDA | US$0,03351 | -0,72% | -8,81% | - | US$257.404 | - |
| 3302 |  My DeFi Legends DLEGENDS | US$0,005802 | 3,87% | 0,00% | - | US$715.641 | - |
| 3303 |  BinStarter BSR | US$0,7624 | -6,25% | -14,56% | - | US$287.824 | - |
| 3304 |  Unvest UNV | US$0,1083 | -4,98% | 0,00% | - | US$252.796 | - |
| 3305 |  Meter Stable MTR | US$2,52 | -3,30% | -15,98% | - | US$253.832 | - |
| 3306 |  Biswap BSW | US$1,09 | -2,76% | -17,63% | - | US$355.805 | - |
| 3307 |  Luxurious Pro Network Token LPNT | US$62,31 | -0,34% | 22,06% | - | US$244.634 | - |
| 3308 |  TopChain TOPC | US$0,002110 | 3,10% | 0,39% | - | US$244.878 | - |
| 3309 |  Ethermon EMON | US$0,2851 | -11,19% | 17,91% | - | US$270.945 | - |
| 3310 |  3x Long Bitcoin Cash Token BCHBULL | US$0,07490 | 21,36% | 35,76% | - | US$245.187 | - |
| 3311 |  Blockcloud BLOC | US$0,0004664 | 2,96% | -1,45% | - | US$247.430 | - |
| 3312 |  Banana.finance BANANA | US$285,04 | 20,36% | 25,61% | - | US$253.359 | - |
| 3313 |  Hypersign identity HID | US$0,2824 | -9,26% | 129,54% | - | US$241.296 | - |
| 3314 |  Zytara dollar ZUSD | US$1,03 | -4,53% | 5,10% | - | US$241.516 | - |
| 3315 |  TreeDefi SEED | US$7,89 | 1,71% | -22,31% | - | US$456.358 | - |
| 3316 |  WeStarter WAR | US$0,2206 | -3,99% | 1,67% | - | US$240.527 | - |
| 3317 |  BitBook BBT | US$0,01287 | 4,06% | -8,83% | - | US$312.101 | - |
| 3318 |  Babylons BABI | US$0,2446 | -5,96% | -53,14% | - | US$834.758 | - |
| 3319 |  Waves Ducks EGG | US$2.442,28 | 1,27% | 24,35% | - | US$238.322 | - |
| 3320 |  Your Future Exchange YFX | US$0,1783 | -12,70% | -16,51% | - | US$238.156 | - |
| 3321 |  MixTrust MXT | US$0,001644 | -0,68% | -2,52% | - | US$234.119 | - |
| 3322 |  CAPITAL X CELL CXC | US$0,03421 | -7,33% | 3,61% | - | US$235.288 | - |
| 3323 |  Channels CAN | US$11,55 | -10,31% | 4,81% | - | US$236.081 | - |
| 3324 |  Game Ace Token GAT | US$8,09 | 6,78% | 17,68% | - | US$391.014 | - |
| 3325 |  Atlantic Finance Token ATFI | US$0,01900 | -0,02% | -23,37% | - | US$234.753 | - |
| 3326 |  Eros Token EROS | US$0,06057 | -4,77% | -30,49% | - | US$507.492 | - |
| 3327 |  DogemonGo DOGO | US$0,00009874 | -17,28% | -44,74% | - | US$304.628 | - |
| 3328 |  DailySwap Token DAILYS | US$0,002001 | -18,41% | 63,52% | - | US$231.832 | - |
| 3329 |  Wild Credit WILD | US$0,5267 | 0,84% | -16,77% | - | US$230.693 | - |
| 3330 |  AutoShark JAWS | US$0,2702 | -11,59% | -22,24% | - | US$437.595 | - |
| 3331 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,009774 | 19,18% | -23,11% | - | US$315.733 | - |
| 3332 |  Maxonrow MXW | US$0,02110 | -0,96% | -36,65% | - | US$227.071 | - |
| 3333 |  CellETF ECELL | US$0,02942 | 1,84% | -0,24% | - | US$227.129 | - |
| 3334 |  Lux Bio Cell LBXC | US$0,0004092 | -4,27% | -16,34% | - | US$234.002 | - |
| 3335 |  Oxbull Solana OXS | US$0,4132 | 12,00% | 0,00% | - | US$223.318 | - |
| 3336 |  BSC TOOLS TOOLS | US$0,1455 | 2,26% | -1,56% | - | US$237.968 | - |
| 3337 |  Tenshi TENSHI | US$0,008765 | 22,42% | -27,83% | - | US$227.537 | - |
| 3338 |  Mars Ecosystem Token XMS | US$0,2085 | 26,41% | 208,16% | - | US$359.744 | - |
| 3339 |  HBTC Captain Token HBC | US$12,78 | -2,01% | -6,05% | - | US$222.768 | - |
| 3340 |  DxSale Network SALE | US$2,00 | 1,53% | 20,15% | - | US$289.019 | - |
| 3341 |  Lung Protocol L2P | US$0,0003047 | 1,90% | -16,35% | - | US$220.283 | - |
| 3342 |  TasteNFT TASTE | US$0,00000001722 | -4,14% | -20,26% | - | US$418.971 | - |
| 3343 |  WPP TOKEN WPP | US$0,02981 | -4,03% | -27,54% | - | US$219.762 | - |
| 3344 |  Solpad Finance SOLPAD | US$0,01044 | -2,60% | 0,00% | - | US$218.259 | - |
| 3345 |  Moon Nation Game MNG | US$0,04094 | -15,79% | -27,60% | - | US$395.411 | - |
| 3346 |  NFTBooks NFTBS | US$0,000000000042 | -18,93% | -28,80% | - | US$605.924 | - |
| 3347 |  Yield Parrot LORY | US$4,86 | 3,90% | 15,91% | - | US$382.480 | - |
| 3348 |  EMOGI Network LOL | US$0,0003982 | -0,25% | -1,98% | - | US$210.640 | - |
| 3349 |  BitcoinVend BCVT | US$0,04703 | -6,29% | -6,95% | - | US$210.290 | - |
| 3350 |  UniFi Protocol UP | US$0,8974 | -3,15% | -3,69% | - | US$208.772 | - |
Tabel di atas menampilkan halaman 67 dari total 127 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.