Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Wrapped Fantom WFTM | US$0,9700 | 11,58% | 99,66% | - | US$366.899 | - |
| 3202 |  Sanshu Inu SANSHU | US$0,000000000203 | 0,94% | -6,51% | - | US$368.743 | - |
| 3203 |  SAFETREES TREES | US$0,00000002393 | -11,27% | -37,97% | - | US$374.730 | - |
| 3204 |  Ballswap BSP | US$0,005041 | 14,30% | -17,94% | - | US$365.452 | - |
| 3205 |  Blue Baikal BBC | US$0,0001487 | 12,10% | 13,51% | - | US$364.703 | - |
| 3206 |  Aidi Finance AIDI | US$0,000000000077 | -10,72% | -14,15% | - | US$367.962 | - |
| 3207 |  Simbcoin Swap SMBSWAP | US$0,9435 | -2,44% | -9,92% | - | US$362.541 | - |
| 3208 |  0x_nodes BIOS | US$11,35 | 4,73% | 69,66% | - | US$359.188 | - |
| 3209 |  Launchpool LPOOL | US$2,16 | -3,26% | -13,89% | - | US$360.962 | - |
| 3210 |  3X Long BNB Token BNBBULL | US$1.105,65 | 2,64% | -6,02% | - | US$356.855 | - |
| 3211 |  Funder One Capital FUNDX | US$3.099,29 | 3,83% | 81,19% | - | US$356.397 | - |
| 3212 |  Didcoin DID | US$0,1870 | -2,72% | -1,58% | - | US$369.387 | - |
| 3213 |  Sportemon-Go SGO | US$0,00000004439 | -5,84% | -24,97% | - | US$727.384 | - |
| 3214 |  Alkimi $ADS | US$0,3346 | -12,09% | -21,10% | - | US$355.345 | - |
| 3215 |  DyzToken DYZ | US$3,46 | -22,32% | 0,00% | - | US$354.961 | - |
| 3216 |  Lemond LEMD | US$0,01175 | -2,78% | -12,15% | - | US$349.186 | - |
| 3217 |  Cybertronchain CTC | US$17,02 | -0,39% | -2,21% | - | US$349.960 | - |
| 3218 |  UNION Protocol Governance Token UNN | US$0,01538 | -2,22% | -30,22% | - | US$345.677 | - |
| 3219 |  Poodl Token POODL | US$0,00000001973 | 1,43% | 0,00% | - | US$346.349 | - |
| 3220 |  Rentible RNB | US$1,31 | -7,30% | 63,28% | - | US$344.019 | - |
| 3221 |  StartFi STFI | US$0,5203 | 0,25% | -16,77% | - | US$342.432 | - |
| 3222 |  Evolution Finance EVN | US$372,12 | 13,30% | 0,17% | - | US$341.553 | - |
| 3223 |  Pika PIKA | US$0,0000001148 | -1,56% | -26,47% | - | US$360.751 | - |
| 3224 |  StorX Network SRX | US$2,10 | -1,27% | -22,28% | - | US$341.231 | - |
| 3225 |  Revo Network REVO | US$0,004301 | 42,64% | 34,38% | - | US$357.923 | - |
| 3226 |  Betherchip BEC | US$0,6166 | 13,76% | -2,02% | - | US$341.315 | - |
| 3227 |  TrustFi Network TFI | US$0,05280 | -7,06% | -2,21% | - | US$262.425 | - |
| 3228 |  MiamiCoin MIA | US$0,02202 | 49,80% | -55,55% | - | US$336.540 | - |
| 3229 |  JFIN JFC | US$0,3218 | 4,24% | 16,33% | - | US$334.583 | - |
| 3230 |  Moonlana MOLA | US$0,001420 | -7,63% | 45,76% | - | US$332.556 | - |
| 3231 |  Sperax SPA | US$0,02411 | -3,02% | -0,83% | - | US$276.475 | - |
| 3232 |  3X Short Ethereum Token ETHBEAR | US$0,0000001924 | -7,94% | -47,07% | - | US$328.535 | - |
| 3233 |  XTZDOWN XTZDOWN | US$0,0001690 | -0,78% | -10,79% | - | US$326.279 | - |
| 3234 |  Ixinium XXA | US$0,2921 | 1,11% | -20,50% | - | US$321.944 | - |
| 3235 |  Celo Euro CEUR | US$1,19 | 0,47% | 0,98% | - | US$322.362 | - |
| 3236 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$40,71 | 3,18% | 1,57% | - | US$321.142 | - |
| 3237 |  Relay Token RELAY | US$2,48 | -4,26% | -37,16% | - | US$437.472 | - |
| 3238 |  CluCoin CLU | US$0,00000004675 | -2,07% | -6,86% | - | US$356.683 | - |
| 3239 |  Australian Safe Shepherd ASS | US$0,000000002213 | 0,78% | -3,86% | - | US$354.662 | - |
| 3240 |  Cake Monster MONSTA | US$0,003626 | 3,95% | 23,66% | - | US$529.273 | - |
| 3241 |  Uniswap Finance UNFI | US$0,04930 | 3,87% | 1,47% | - | US$322.439 | - |
| 3242 |  Sienna (ERC20) wSIENNA | US$10,69 | 35,14% | 75,06% | - | US$313.801 | - |
| 3243 |  Nio tokenized stock FTX NIO | US$40,45 | 0,00% | 6,73% | - | US$313.674 | - |
| 3244 |  CardWallet CW | US$0,7513 | 19,81% | 21,08% | - | US$304.949 | - |
| 3245 |  Echoin EC | US$0,004947 | 11,93% | 4,28% | - | US$308.511 | - |
| 3246 |  BT.Finance BT | US$1,39 | -17,36% | -33,77% | - | US$308.552 | - |
| 3247 |  Alita Finance ALI | US$18,40 | 0,00% | 0,00% | - | US$443.607 | - |
| 3248 |  BOY X HIGHSPEED BXH | US$0,1344 | 0,73% | 0,40% | - | US$306.143 | - |
| 3249 |  TakoDefi TAKO | US$0,6880 | -27,51% | 62,65% | - | US$910.941 | - |
| 3250 |  Polylauncher ANGEL | US$0,2332 | -4,25% | -4,03% | - | US$602.094 | - |
Tabel di atas menampilkan halaman 65 dari total 127 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.