Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  xNFT Protocol XNFT | US$0,2260 | -0,31% | -14,06% | - | US$209.399 | - |
| 3352 |  Wifedoge WIFEDOGE | US$0,000000000016 | -19,80% | 0,00% | - | US$509.670 | - |
| 3353 |  Passive Income PSI | US$80,79 | -1,12% | 15,45% | - | US$206.592 | - |
| 3354 |  E-coin Finance ECOIN | US$0,000000004270 | 85,27% | 48,99% | - | US$216.680 | - |
| 3355 |  CaliCoin CALI | US$0,03692 | 0,01% | 1,13% | - | US$206.873 | - |
| 3356 |  Ryoshis Vision RYOSHI | US$0,0000001087 | -7,83% | -25,12% | - | US$206.928 | - |
| 3357 |  JackPool.finance JFI | US$48,83 | -3,61% | 1,92% | - | US$205.559 | - |
| 3358 |  DeHero HEROES | US$2,10 | -6,92% | 0,00% | - | US$371.917 | - |
| 3359 |  Unipilot PILOT | US$5,14 | 7,69% | 57,68% | - | US$204.578 | - |
| 3360 |  QUAI DAO QUAI | US$0,08602 | 3,93% | 7,06% | - | US$206.610 | - |
| 3361 |  dFuture DFT | US$0,03905 | -3,32% | -1,94% | - | US$274.760 | - |
| 3362 |  CumInu CUMINU | US$0,001017 | -1,84% | -3,59% | - | US$198.452 | - |
| 3363 |  YUMMY YUMMY | US$0,00001097 | -1,96% | -8,38% | - | US$228.647 | - |
| 3364 |  Bytus BYTS | US$0,7285 | -1,38% | -0,67% | - | US$201.994 | - |
| 3365 |  MicroSHIBA MICROSHIB | US$0,000000001299 | -4,92% | -17,01% | - | US$223.154 | - |
| 3366 |  Football Stars FootballStars | US$0,000005667 | 0,75% | -5,59% | - | US$211.953 | - |
| 3367 |  BULLS BULLS | US$0,03011 | -45,28% | -31,89% | - | US$201.524 | - |
| 3368 |  Compound Ether CETH | US$79,11 | 5,69% | 27,82% | - | US$200.034 | - |
| 3369 |  tBTC TBTC | US$50.910,21 | 1,65% | 2,32% | - | US$199.304 | - |
| 3370 |  DEFI Top 5 Tokens Index DEFI5 | US$102,72 | -1,93% | 4,75% | - | US$198.555 | - |
| 3371 |  NAFTY NAFTY | US$0,002892 | -0,13% | 28,64% | - | US$196.388 | - |
| 3372 |  ShibaPup SHIBAPUP | US$0,6101 | -6,17% | -14,20% | - | US$208.092 | - |
| 3373 |  The Luxury Coin TLB | US$52,73 | -3,17% | -2,26% | - | US$197.341 | - |
| 3374 |  King Swap $KING | US$0,002134 | 1,04% | 54,80% | - | US$195.584 | - |
| 3375 |  DEUS Finance DEA DEA | US$210,72 | 11,93% | 22,07% | - | US$194.461 | - |
| 3376 |  3X Long Ethereum Classic Token ETCBULL | US$27,06 | 9,42% | 25,31% | - | US$208.214 | - |
| 3377 |  Witch Token WITCH | US$1,31 | -0,02% | 12,06% | - | US$193.683 | - |
| 3378 |  Yearn Classic Finance EARN | US$9,84 | -0,46% | -23,71% | - | US$195.470 | - |
| 3379 |  B20 B20 | US$1,37 | -4,30% | -2,87% | - | US$193.197 | - |
| 3380 |  Rake Finance RAK | US$15,06 | -1,74% | 0,24% | - | US$194.788 | - |
| 3381 |  nHBTC N0001 | US$0,4206 | -1,53% | -1,87% | - | US$192.069 | - |
| 3382 |  Global Utility Smart Digital Token GUSDT | US$0,1183 | 1,52% | 17,63% | - | US$191.160 | - |
| 3383 |  SafeCap Token SFC | US$0,002001 | -33,38% | -35,48% | - | US$189.107 | - |
| 3384 |  NFT STARS NFTS | US$2,69 | 4,03% | 11,85% | - | US$205.672 | - |
| 3385 |  VAIOT VAI | US$0,4639 | -5,98% | -34,02% | - | US$198.192 | - |
| 3386 |  Famcentral FAM | US$0,4354 | -4,59% | 0,00% | - | US$534.151 | - |
| 3387 |  Elk Finance ELK | US$2,44 | -13,96% | -26,37% | - | US$187.849 | - |
| 3388 |  MicroTuber MCT | US$0,007073 | -0,34% | -1,42% | - | US$186.973 | - |
| 3389 |  Booster BOO | US$0,06362 | 2,73% | 22,86% | - | US$178.568 | - |
| 3390 |  OS OS | US$16,42 | -14,48% | -14,34% | - | US$184.974 | - |
| 3391 |  Uniqly UNIQ | US$0,8720 | 4,34% | -29,63% | - | US$184.909 | - |
| 3392 |  UniWhales UWL | US$1,16 | 6,09% | 70,29% | - | US$184.705 | - |
| 3393 |  Bitcoin Asia BTCA | US$0,001758 | -4,06% | 17,42% | - | US$183.253 | - |
| 3394 |  WenMoon WENMOON | US$0,0000008700 | -2,24% | -11,14% | - | US$183.562 | - |
| 3395 |  Safe Earn SAFEARN | US$0,00000001605 | 14,58% | 103,41% | - | US$363.184 | - |
| 3396 |  GreenTrust GNT | US$0,000003667 | 5,36% | -21,89% | - | US$311.763 | - |
| 3397 |  Zerogoki REI | US$0,4165 | -8,04% | -15,87% | - | US$185.644 | - |
| 3398 |  Avaware AVE | US$0,6691 | -7,28% | -31,87% | - | US$181.896 | - |
| 3399 |  SmartX SAT | US$0,003051 | 4,40% | -8,10% | - | US$183.213 | - |
| 3400 |  Unreal Finance UGT | US$0,2285 | -0,98% | 1,69% | - | US$178.601 | - |
Tabel di atas menampilkan halaman 68 dari total 127 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.