Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  StrikeCoin STRIKE | US$0,03493 | -5,57% | -7,05% | - | US$431.747 | - |
| 3552 |  EHash EHASH | US$0,3104 | -0,35% | 1,22% | - | US$108.238 | - |
| 3553 |  SpaceGrime GRIMEX | US$0,000000000049 | -11,00% | 6,98% | - | US$245.275 | - |
| 3554 |  Epanus EPS | US$0,3603 | -25,62% | -37,87% | - | US$108.455 | - |
| 3555 |  ToolApe TAPE | US$0,02781 | -0,37% | 1,43% | - | US$306.330 | - |
| 3556 |  AMC FIGHT NIGHT AMC | US$0,8355 | -5,63% | -18,22% | - | US$147.149 | - |
| 3557 |  Flourish Coin FLRS | US$0,000000001306 | 2,95% | -15,20% | - | US$122.699 | - |
| 3558 |  Bistroo BIST | US$0,1374 | -0,97% | -2,38% | - | US$105.820 | - |
| 3559 |  FRMx Token FRMX | US$6.185,56 | 2,28% | 54,02% | - | US$105.589 | - |
| 3560 |  MerchDAO MRCH | US$0,1513 | -10,02% | 25,83% | - | US$105.193 | - |
| 3561 |  Coco Swap COCO | US$0,0007766 | -8,98% | -28,08% | - | US$1.185.833 | - |
| 3562 |  Swampy SWAMP | US$1,58 | -8,62% | -25,59% | - | US$144.128 | - |
| 3563 |  Paralink Network PARA | US$0,02310 | -7,90% | -6,01% | - | US$129.882 | - |
| 3564 |  SafeBTC SAFEBTC | US$0,000000007129 | -4,02% | 11,70% | - | US$118.306 | - |
| 3565 |  GMR Finance GMR | US$0,00000006933 | -3,50% | -1,50% | - | US$250.719 | - |
| 3566 |  Greenheart CBD CBD | US$0,05309 | 21,51% | 2,97% | - | US$185.829 | - |
| 3567 |  renZEC RENZEC | US$161,96 | 2,12% | 6,50% | - | US$102.864 | - |
| 3568 |  DogeWarrior DWR | US$0,000000005645 | -4,29% | 51,80% | - | US$240.539 | - |
| 3569 |  RamenSwap RAMEN | US$0,02722 | -47,35% | -68,94% | - | US$119.745 | - |
| 3570 |  Uhive HVE2 | US$0,002044 | 1,02% | -2,45% | - | US$102.951 | - |
| 3571 |  Wrapped CrescoFin wCRES | US$20,82 | 4,49% | 29,50% | - | US$102.711 | - |
| 3572 |  KickPad KPAD | US$0,02977 | 6,07% | 49,42% | - | US$156.868 | - |
| 3573 |  Asia Reserve Currency Coin ARCC | US$0,08880 | -0,06% | 3,45% | - | US$101.688 | - |
| 3574 |  hi Dollar HI | US$0,7699 | 1,11% | -13,94% | - | US$101.582 | - |
| 3575 |  Vention VENTION | US$0,004013 | -3,43% | -15,10% | - | US$118.541 | - |
| 3576 |  The Grand Banks GRAND | US$70,39 | -10,13% | -12,12% | - | US$140.759 | - |
| 3577 |  Akropolis Delphi ADEL | US$0,05578 | 5,03% | 18,57% | - | US$108.413 | - |
| 3578 |  Bogged Finance BOG | US$0,7086 | -0,07% | -15,76% | - | US$173.671 | - |
| 3579 |  AirCoin AIR | US$0,000000002926 | -8,11% | -27,00% | - | US$260.385 | - |
| 3580 |  USDP Stablecoin USDP | US$0,9847 | -0,39% | -3,90% | - | US$99.924,95 | - |
| 3581 |  Hope HOPE | US$0,0002961 | 28,69% | -51,40% | - | US$99.444,63 | - |
| 3582 |  EIDOS EIDOS | US$0,00009765 | 16,40% | 15,21% | - | US$99.541,24 | - |
| 3583 |  Golden Doge GDOGE | US$0,000000000033 | -8,46% | -21,43% | - | US$158.799 | - |
| 3584 |  Minds MINDS | US$2,63 | -2,47% | -3,35% | - | US$99.129,36 | - |
| 3585 |  GHOSTFACE GHOSTFACE | US$0,000000000645 | -32,81% | -47,96% | - | US$121.389 | - |
| 3586 |  Shardus ULT | US$0,1029 | -13,52% | 15,21% | - | US$98.797,47 | - |
| 3587 |  KUN KUN | US$0,7763 | -10,88% | -18,04% | - | US$174.412 | - |
| 3588 |  Mercor Finance MRCR | US$0,03581 | -6,60% | 10,62% | - | US$168.530 | - |
| 3589 |  Project TXA TXA | US$3,61 | -1,54% | -13,82% | - | US$99.868,89 | - |
| 3590 |  One Basis Cash OBS | US$6,85 | -8,47% | -19,31% | - | US$135.439 | - |
| 3591 |  NFTPad NFTPAD | US$0,1212 | 4,11% | 4,90% | - | US$188.904 | - |
| 3592 |  ZCore Finance ZEFI | US$0,1753 | 7,39% | -16,50% | - | US$121.097 | - |
| 3593 |  Gorilla Diamond GDT | US$0,00000002096 | -0,72% | -9,59% | - | US$140.221 | - |
| 3594 |  BNS Token BNS | US$0,1203 | -0,70% | -5,77% | - | US$96.585,57 | - |
| 3595 |  M7 VAULT VAULT | US$0,06331 | -10,99% | 0,00% | - | US$474.185 | - |
| 3596 |  GrafSound GSMT | US$0,1681 | 1,42% | -6,36% | - | US$95.932,96 | - |
| 3597 |  PolyDoge POLYDOGE | US$0,000000004501 | -2,18% | -15,10% | - | US$162.229 | - |
| 3598 |  ECOC Financial Growth EFG | US$13,22 | 0,74% | -8,75% | - | US$95.752,66 | - |
| 3599 |  LaunchX LNCHX | US$0,3361 | 1,22% | -1,20% | - | US$95.395,33 | - |
| 3600 |  Bitrise Token BRISE | US$0,00000001207 | 4,48% | 26,41% | - | US$153.948 | - |
Tabel di atas menampilkan halaman 72 dari total 127 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.