Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Vaulty $VLTY | US$0,8235 | 1,41% | 25,53% | - | US$175.893 | - |
| 3702 |  Force For Fast FFF | US$0,003821 | 0,19% | 7,28% | - | US$74.036,55 | - |
| 3703 |  Fire Protocol FIRE | US$0,07391 | -1,21% | -5,20% | - | US$72.839,57 | - |
| 3704 |  1x Short Bitcoin Token HEDGE | US$91,89 | -0,16% | -2,43% | - | US$73.045,79 | - |
| 3705 |  AMPnet Asset Platform and Exchange AAPX | US$3,82 | 0,10% | -28,50% | - | US$73.106,88 | - |
| 3706 |  Mogu MOGX | US$0,009946 | 4,61% | 10,35% | - | US$73.832,22 | - |
| 3707 |  Stater STR | US$0,2265 | -5,00% | 64,95% | - | US$72.323,66 | - |
| 3708 |  DekBox DEK | US$0,01663 | -0,73% | 0,40% | - | US$71.544,77 | - |
| 3709 |  One Share ONS | US$8,34 | 1,81% | 7,29% | - | US$71.957,80 | - |
| 3710 |  BUILD Finance BUILD | US$8,95 | 31,37% | 24,70% | - | US$72.058,19 | - |
| 3711 |  Alchemy ACOIN | US$0,9431 | -1,67% | 0,39% | - | US$71.784,44 | - |
| 3712 |  DOJO DOJO | US$0,00000003896 | -6,98% | 0,62% | - | US$98.123,76 | - |
| 3713 |  xDAI xDAI | US$0,9907 | -0,30% | -0,77% | - | US$70.434,98 | - |
| 3714 |  Manyswap MANY | US$0,02068 | 22,68% | -15,73% | - | US$73.620,77 | - |
| 3715 |  ATTN ATTN | US$0,003308 | -9,30% | -24,86% | - | US$69.959,53 | - |
| 3716 |  LockTrip LOC | US$6,56 | 2,21% | 7,53% | - | US$69.755,15 | - |
| 3717 |  KleeKai KLEE | US$0,000000000039 | 3,74% | -39,75% | - | US$65.267,17 | - |
| 3718 |  SpacePenguin PNGN | US$0,000000002881 | 45,90% | 2,84% | - | US$70.108,93 | - |
| 3719 |  Mirrored Facebook Inc mFB | US$384,18 | -0,72% | 2,46% | - | US$69.007,80 | - |
| 3720 |  VROOMGO VRGX | US$0,001886 | -2,91% | -42,46% | - | US$68.458,11 | - |
| 3721 |  dFund DFND | US$0,002949 | -10,18% | -7,99% | - | US$67.944,25 | - |
| 3722 |  SoMee Advertising Token SAT | US$0,01081 | -7,62% | -4,16% | - | US$67.019,56 | - |
| 3723 |  Early Bird EBIRD | US$0,000000001258 | 0,00% | 0,00% | - | US$81.736,32 | - |
| 3724 |  Momo Protocol MOMO | US$0,01542 | 35,99% | 108,26% | - | US$65.932,78 | - |
| 3725 |  YFi Management YEFIM | US$25,58 | 6,49% | 3,01% | - | US$65.685,30 | - |
| 3726 |  CryptoCart CC | US$12,35 | 1,30% | -19,81% | - | US$65.934,22 | - |
| 3727 |  Mello Token MELLO | US$0,01975 | -2,64% | 32,02% | - | US$249.169 | - |
| 3728 |  Privapp Network bPRIVA | US$0,5659 | -17,42% | -16,05% | - | US$110.600 | - |
| 3729 |  Engine EGCC | US$0,0002027 | 1,92% | 9,65% | - | US$65.708,26 | - |
| 3730 |  DefiCliq CLIQ | US$0,06001 | 7,12% | -12,65% | - | US$61.559,03 | - |
| 3731 |  Basis Dollar BSD | US$0,02663 | -0,18% | 31,62% | - | US$64.739,84 | - |
| 3732 |  YaySwap YAY | US$0,1401 | 11,86% | -53,10% | - | US$65.356,22 | - |
| 3733 |  MDUKEY MDU | US$0,03112 | -3,42% | -7,84% | - | US$62.430,70 | - |
| 3734 |  moonwolf.io WOLF | US$0,000007051 | 79,33% | 94,54% | - | US$77.616,88 | - |
| 3735 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$123,90 | 2,40% | 4,60% | - | US$63.777,56 | - |
| 3736 |  wanUSDC WANUSDC | US$0,9934 | -0,39% | -0,61% | - | US$63.905,18 | - |
| 3737 |  Copiosa Coin COP | US$0,02733 | 7,32% | 14,04% | - | US$139.715 | - |
| 3738 |  ProSwap PROS | US$1,30 | 5,49% | -1,97% | - | US$62.554,11 | - |
| 3739 |  APWars WGOLD | US$0,009510 | 0,47% | -28,67% | - | US$183.098 | - |
| 3740 |  Wenlambo WENLAMBO | US$0,00000002801 | 42,09% | 1,07% | - | US$63.778,30 | - |
| 3741 |  BankSocial BSOCIAL | US$0,000001023 | -1,33% | 1,95% | - | US$62.803,66 | - |
| 3742 |  REDi REDI | US$0,003441 | -0,89% | -8,74% | - | US$62.755,07 | - |
| 3743 |  ACryptoSI ACSI | US$3,43 | -3,00% | -20,51% | - | US$71.419,51 | - |
| 3744 |  Bitcoin File BIFI | US$0,002094 | -1,59% | 5,75% | - | US$61.630,99 | - |
| 3745 |  Rowan Token RWN | US$0,004229 | 15,12% | 7,63% | - | US$61.592,95 | - |
| 3746 |  Gambler Shiba GSHIBA | US$0,000006762 | -8,67% | 57,05% | - | US$62.350,28 | - |
| 3747 |  Unslashed Finance USF | US$0,7838 | 0,61% | -22,74% | - | US$102.133 | - |
| 3748 |  Strite STRI | US$0,1658 | -13,08% | -17,62% | - | US$60.760,09 | - |
| 3749 |  LinkPool LPL | US$3,57 | 3,48% | 0,76% | - | US$65.209,91 | - |
| 3750 |  Teslafan TESLF | US$0,09053 | 0,85% | 6,13% | - | US$60.378,57 | - |
Tabel di atas menampilkan halaman 75 dari total 127 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.