Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Google tokenized stock FTX GOOGL | US$2.881,20 | 0,67% | -0,29% | - | US$41.263,10 | - |
| 3902 |  Akoin AKN | US$0,1866 | 8,03% | 9,50% | - | US$41.418,31 | - |
| 3903 |  GOMA Finance GOMA | US$0,000000002261 | 0,63% | 26,78% | - | US$82.160,62 | - |
| 3904 |  Hibiki Finance HIBIKI | US$0,09331 | 1,20% | 33,86% | - | US$76.030,10 | - |
| 3905 |  HummingBird Finance HMNG | US$0,000000000084 | 12,46% | 31,37% | - | US$60.209,95 | - |
| 3906 |  HNC COIN HNC | US$1,88 | -4,68% | -3,59% | - | US$40.838,66 | - |
| 3907 |  TruBadger TRUBGR | US$0,00000002448 | -2,82% | 12,15% | - | US$68.371,62 | - |
| 3908 |  Hey Bitcoin HYBN | US$0,03609 | -2,76% | -8,54% | - | US$40.684,23 | - |
| 3909 |  The Doge World TDW | US$0,000002752 | -30,37% | 0,00% | - | US$124.232 | - |
| 3910 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$100,01 | -0,18% | -35,91% | - | US$84.752,41 | - |
| 3911 |  Mars Mars | US$0,01471 | 3,81% | 1,87% | - | US$40.461,16 | - |
| 3912 |  NNB Token NNB | US$0,0009506 | -9,76% | -18,93% | - | US$40.605,47 | - |
| 3913 |  BabyEth BABYETH | US$0,00001063 | -16,86% | 15,24% | - | US$73.693,02 | - |
| 3914 |  Kaiken Shiba KSHIB | US$0,000000000003 | -17,08% | -46,66% | - | US$53.515,75 | - |
| 3915 |  AVME AVME | US$0,6819 | -18,39% | -36,21% | - | US$40.149,66 | - |
| 3916 |  MetaMoon METAMOON | US$0,000000001563 | -20,86% | -23,22% | - | US$42.772,46 | - |
| 3917 |  Swapz SWAPZ | US$0,01911 | -4,54% | -17,71% | - | US$150.141 | - |
| 3918 |  Kelpie Inu KELPIE | US$0,000000000627 | -1,43% | -20,99% | - | US$39.533,47 | - |
| 3919 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,89 | -0,89% | 12,69% | - | US$39.422,86 | - |
| 3920 |  Basis Dollar Share BSDS | US$0,1264 | -1,17% | -6,46% | - | US$38.872,39 | - |
| 3921 |  Ratify HOODRAT | US$0,01603 | 12,73% | 63,19% | - | US$59.457,46 | - |
| 3922 |  BIG League BGLG | US$0,06743 | -30,58% | 0,00% | - | US$84.406,44 | - |
| 3923 |  bDollar BDO | US$0,04377 | 2,06% | -9,22% | - | US$45.817,26 | - |
| 3924 |  Pussy Financial PUSSY | US$0,00002445 | -7,59% | -18,22% | - | US$38.339,77 | - |
| 3925 |  Block Creatures MOOLAH | US$3,15 | -12,40% | 0,00% | - | US$99.548,98 | - |
| 3926 |  LoserChick CHICK | US$0,2207 | -12,75% | -49,45% | - | US$68.768,44 | - |
| 3927 |  Plant2Earn P2E | US$1,67 | -3,70% | 0,00% | - | US$106.000 | - |
| 3928 |  Twitter tokenized stock FTX TWTR | US$64,79 | 0,29% | 2,23% | - | US$37.804,28 | - |
| 3929 |  CrossWallet CWT | US$0,01453 | -6,01% | -10,33% | - | US$197.782 | - |
| 3930 |  Tamy Token TMT | US$0,05504 | -0,39% | 11,09% | - | US$37.583,56 | - |
| 3931 |  UniPower POWER | US$2,44 | -0,67% | 8,40% | - | US$90.001,41 | - |
| 3932 |  Ara Blocks ARA | US$0,009363 | -3,40% | 0,06% | - | US$37.296,01 | - |
| 3933 |  Ndau NDAU | US$31,01 | -0,14% | 3,25% | - | US$37.237,09 | - |
| 3934 |  Aloha ALOHA | US$0,01984 | 5,43% | 8,98% | - | US$37.194,93 | - |
| 3935 |  Spice SPICE | US$0,0008568 | -0,27% | -2,03% | - | US$37.277,73 | - |
| 3936 |  Museum of Crypto Art MOCA | US$3,89 | -1,00% | -1,50% | - | US$56.191,57 | - |
| 3937 |  SWAPP Protocol SWAPP | US$0,01685 | 3,80% | -3,43% | - | US$36.479,04 | - |
| 3938 |  MoonBear.finance MBF | US$0,000001553 | 13,87% | -9,37% | - | US$41.648,83 | - |
| 3939 |  Yearn Loans Finance YLFI | US$46,88 | 28,39% | 18,33% | - | US$36.457,92 | - |
| 3940 |  Foliowatch FWATCH | US$0,0009908 | -21,62% | 13,75% | - | US$37.059,24 | - |
| 3941 |  UltimoGG ULTGG | US$0,000000009052 | -0,51% | -5,05% | - | US$136.049 | - |
| 3942 |  Xrpalike Gene XAG | US$0,01257 | -0,64% | -2,96% | - | US$47.352,78 | - |
| 3943 |  MuskSwap MUSK | US$0,0000006332 | 1,04% | -8,32% | - | US$38.526,93 | - |
| 3944 |  Mithril Share MIS | US$1,63 | 1,16% | -18,44% | - | US$35.844,97 | - |
| 3945 |  SatoExchange Token SATX | US$0,004302 | -2,97% | -9,78% | - | US$35.758,23 | - |
| 3946 |  MARIO WORLD SHROOMS | US$0,006764 | -33,65% | 0,00% | - | US$83.780,22 | - |
| 3947 |  Rewards RWD | US$0,006236 | -36,20% | -36,08% | - | US$35.281,31 | - |
| 3948 |  REALPAY RAP | US$0,4000 | 1,44% | 1,94% | - | US$35.660,38 | - |
| 3949 |  Orca ORCA | US$4,30 | -0,02% | 19,21% | - | US$35.687,45 | - |
| 3950 |  PhoenixDefi.Finance PNIX | US$0,007133 | -13,97% | -8,99% | - | US$38.290,40 | - |
Tabel di atas menampilkan halaman 79 dari total 127 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.