Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Dogira DOGIRA | US$0,06842 | 8,16% | -26,58% | - | US$52.802,89 | - |
| 3802 |  Evodefi GENX | US$0,1940 | -3,36% | -32,94% | - | US$97.904,09 | - |
| 3803 |  Sovi Finance SOVI | US$3,09 | -0,08% | 4,25% | - | US$52.662,67 | - |
| 3804 |  Toy Doge Coin TOYDOGE | US$0,000000001513 | 24,39% | 64,51% | - | US$51.243,68 | - |
| 3805 |  Realfinance Network REFI | US$0,005608 | 1,17% | 3,52% | - | US$49.807,26 | - |
| 3806 |  BIGFOOT FOOT | US$0,0001677 | -13,01% | 13,96% | - | US$95.571,82 | - |
| 3807 |  Rhinos Finance RHO | US$0,00000001670 | -1,16% | 7,08% | - | US$153.194 | - |
| 3808 |  Pastel PSL | US$0,003104 | 3,45% | -5,93% | - | US$51.963,40 | - |
| 3809 |  Vinci VINCI | US$7,46 | 1,49% | 2,20% | - | US$51.707,18 | - |
| 3810 |  BSC Gold BSCGOLD | US$0,0003207 | 13,03% | -8,19% | - | US$51.094,20 | - |
| 3811 |  VYNK CHAIN VYNC | US$0,08918 | -7,68% | -50,69% | - | US$51.152,93 | - |
| 3812 |  DrakeBall Token DBALL | US$1,25 | 9,16% | 0,00% | - | US$82.670,57 | - |
| 3813 |  Pippi Finance PIPI | US$0,02597 | -21,39% | -16,01% | - | US$50.789,31 | - |
| 3814 |  BETFURY BFG | US$0,03196 | 3,62% | -0,65% | - | US$63.131,85 | - |
| 3815 |  Polyroll ROLL | US$0,01786 | 1,26% | -14,10% | - | US$50.681,90 | - |
| 3816 |  Tycoon TYC | US$0,05178 | -0,26% | 0,98% | - | US$50.627,69 | - |
| 3817 |  Bone BONE | US$0,1073 | 12,06% | 23,08% | - | US$50.367,77 | - |
| 3818 |  MyBricks $BRICKS | US$0,01421 | -2,08% | -16,67% | - | US$145.554 | - |
| 3819 |  HaggleX HAG | US$0,6323 | 0,01% | -20,99% | - | US$49.697,74 | - |
| 3820 |  CatBread CATBREAD | US$0,000000001556 | 46,64% | -15,63% | - | US$154.120 | - |
| 3821 |  Corgidoge CORGI | US$0,0000003734 | -10,48% | -21,73% | - | US$59.011,01 | - |
| 3822 |  AzeusX AZX | US$0,2737 | 0,64% | 2,60% | - | US$50.095,10 | - |
| 3823 |  Buni Universal Reward BUR | US$0,05149 | -2,36% | 0,00% | - | US$49.657,93 | - |
| 3824 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,34 | 1,10% | 1,73% | - | US$49.776,30 | - |
| 3825 |  Whale Fall Whale | US$0,00000003344 | -0,52% | 2,14% | - | US$126.564 | - |
| 3826 |  pSwampy PSWAMP | US$2,56 | 8,23% | -20,87% | - | US$70.692,53 | - |
| 3827 |  Krypton Galaxy Coin KGC | US$0,0003301 | -8,07% | 16,25% | - | US$49.591,09 | - |
| 3828 |  DEGEN Index DEGEN | US$5,83 | 2,18% | 11,44% | - | US$49.253,64 | - |
| 3829 |  YAS YAS | US$0,03173 | 6,92% | -18,91% | - | US$49.096,56 | - |
| 3830 |  SYL SYL | US$0,001943 | -5,53% | -3,58% | - | US$71.152,43 | - |
| 3831 |  SnowCrash Token NORA | US$0,02842 | -2,43% | 0,00% | - | US$101.103 | - |
| 3832 |  APY Vision VISION | US$7,02 | 2,08% | 9,22% | - | US$48.955,05 | - |
| 3833 |  Project Quantum QBIT | US$0,00002540 | 2,01% | -15,29% | - | US$64.915,61 | - |
| 3834 |  Sting Defi SDFI | US$1,05 | 0,56% | -19,70% | - | US$51.315,08 | - |
| 3835 |  MocktailSwap MOK | US$0,01210 | -6,94% | -18,27% | - | US$48.954,91 | - |
| 3836 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,04 | -0,03% | 0,83% | - | US$134.749 | - |
| 3837 |  Euler Tools EULER | US$0,06333 | 10,63% | 23,42% | - | US$129.847 | - |
| 3838 |  Evanesco Network EVA | US$0,1305 | 33,83% | -42,14% | - | US$49.030,23 | - |
| 3839 |  Globalvillage Ecosystem GVE | US$0,0003228 | -1,17% | -1,90% | - | US$48.680,01 | - |
| 3840 |  SafeVault VAULT | US$0,000005986 | -7,72% | -29,26% | - | US$116.129 | - |
| 3841 |  Netflix tokenized stock FTX NFLX | US$590,97 | 0,56% | 5,67% | - | US$48.279,48 | - |
| 3842 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 3,85% | -14,96% | - | US$68.355,39 | - |
| 3843 |  A2DAO ATD | US$1,05 | 1,33% | 8,81% | - | US$47.942,70 | - |
| 3844 |  Nyan Finance NYAN | US$3,13 | 1,60% | -11,13% | - | US$47.583,81 | - |
| 3845 |  WardenSwap WAD | US$0,7100 | 2,96% | -3,32% | - | US$141.043 | - |
| 3846 |  Cometh MUST | US$84,57 | -4,38% | -4,06% | - | US$49.841,91 | - |
| 3847 |  DGPayment DGP | US$0,08032 | 8,49% | -2,21% | - | US$47.638,25 | - |
| 3848 |  Woofy WOOFY | US$0,03730 | -16,99% | 0,36% | - | US$47.589,03 | - |
| 3849 |  X-Block IX | US$0,00008191 | 7,45% | 34,84% | - | US$47.396,66 | - |
| 3850 |  QFinance QFI | US$2,42 | -18,96% | 0,00% | - | US$47.319,83 | - |
Tabel di atas menampilkan halaman 77 dari total 127 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.