Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Farmland Protocol FAR | US$0,05482 | -11,54% | -16,93% | - | US$82.884,96 | - |
| 3652 |  DeHub DEHUB | US$0,002041 | 0,03% | 0,00% | - | US$236.239 | - |
| 3653 |  CompliFi COMFI | US$1,86 | -18,45% | 29,56% | - | US$82.410,37 | - |
| 3654 |  CumStar CUMSTAR | US$0,00000001084 | -10,42% | -21,77% | - | US$127.565 | - |
| 3655 |  DataHighway DHX | US$11,54 | 0,62% | 11,26% | - | US$81.700,06 | - |
| 3656 |  Black Eye Galaxy BYG | US$0,07635 | 8,49% | 2,54% | - | US$146.377 | - |
| 3657 |  Vulkania VLK | US$0,4974 | -9,42% | -1,50% | - | US$130.106 | - |
| 3658 |  HAPY Coin HAPY | US$0,0004827 | -11,87% | 17,25% | - | US$83.561,26 | - |
| 3659 |  Axion AXN | US$0,0001370 | 6,23% | 33,50% | - | US$81.366,25 | - |
| 3660 |  TEAL TEAT | US$0,04772 | -8,21% | -16,09% | - | US$81.930,96 | - |
| 3661 |  TABANK TAB | US$0,4346 | -6,82% | 0,86% | - | US$80.918,19 | - |
| 3662 |  Agoras Tokens AGRS | US$0,9703 | -2,78% | -3,44% | - | US$81.925,16 | - |
| 3663 |  FM Gallery FMG | US$0,03211 | -6,39% | -29,81% | - | US$81.086,52 | - |
| 3664 |  Vanity VNY | US$0,001084 | -15,03% | 4,73% | - | US$158.121 | - |
| 3665 |  CryptoSummoner SMNR | US$0,01012 | -17,07% | 0,00% | - | US$605.271 | - |
| 3666 |  Manifold Finance FOLD | US$7,95 | 5,27% | -28,87% | - | US$80.012,67 | - |
| 3667 |  BarbecueSwap Finance BBQ | US$0,2538 | 0,09% | 80,18% | - | US$330.769 | - |
| 3668 |  ethArt ARTE | US$5,26 | -2,81% | -6,81% | - | US$79.574,65 | - |
| 3669 |  Baby Doug BABYDOUG | US$0,0000003101 | -11,44% | -12,32% | - | US$84.619,48 | - |
| 3670 |  Foxy Equilibrium Foxy | US$0,5630 | -0,44% | -5,79% | - | US$190.734 | - |
| 3671 |  REBIT KEYT | US$0,007912 | -1,27% | -5,06% | - | US$79.225,89 | - |
| 3672 |  AK12 AK12 | US$0,09823 | -26,35% | 75,88% | - | US$78.900,90 | - |
| 3673 |  Bitcrush CRUSH | US$0,4685 | 1,22% | -5,52% | - | US$113.587 | - |
| 3674 |  Bzzone BZZONE | US$33,77 | -0,33% | -9,57% | - | US$96.517,84 | - |
| 3675 |  EduCoin EDU | US$0,0001472 | -14,85% | -2,09% | - | US$78.019,30 | - |
| 3676 |  Pinknode PNODE | US$0,1250 | -10,48% | 1,61% | - | US$78.290,00 | - |
| 3677 |  MobiFi MoFi | US$0,04124 | -2,08% | 8,86% | - | US$78.337,22 | - |
| 3678 |  YSL.IO SYSL | US$23,15 | 6,69% | 155,15% | - | US$241.734 | - |
| 3679 |  Evai.io EVAI | US$0,5006 | -13,43% | -12,19% | - | US$78.428,91 | - |
| 3680 |  Joys Digital JOYS | US$0,009197 | -5,25% | -5,25% | - | US$78.434,40 | - |
| 3681 |  Mirrored Google mGOOGL | US$2.947,10 | -0,22% | 2,59% | - | US$78.120,08 | - |
| 3682 |  TosDis DIS | US$45,21 | -2,97% | 4,18% | - | US$128.972 | - |
| 3683 |  Slam Token SLAM | US$0,00003401 | -5,07% | -21,16% | - | US$94.065,58 | - |
| 3684 |  IZE IZE | US$0,02644 | 3,75% | -6,62% | - | US$76.608,22 | - |
| 3685 |  Chainpay CPAY | US$0,01318 | -11,73% | -81,10% | - | US$77.516,50 | - |
| 3686 |  ETG Finance ETGF | US$0,5553 | 1,67% | 19,74% | - | US$77.492,47 | - |
| 3687 |  Swaperry PERRY | US$0,1413 | -12,16% | -32,80% | - | US$186.727 | - |
| 3688 |  Shield Network SHIELDNET | US$0,00002707 | -7,35% | -39,33% | - | US$553.402 | - |
| 3689 |  xxxNifty NSFW | US$0,0002031 | 16,35% | -8,79% | - | US$151.104 | - |
| 3690 |  xWIN Finance XWIN | US$2,55 | -4,70% | -15,64% | - | US$80.394,39 | - |
| 3691 |  Gaj Finance GAJ | US$0,7085 | -2,99% | -14,83% | - | US$93.815,09 | - |
| 3692 |  DogeDealer DOGEDEALER | US$0,0005864 | -22,61% | -60,45% | - | US$194.139 | - |
| 3693 |  SoMee.Social SOMEE | US$0,05244 | 20,65% | -18,47% | - | US$75.290,48 | - |
| 3694 |  Satozhi SATOZ | US$0,1593 | -4,35% | -4,17% | - | US$107.376 | - |
| 3695 |  PolkaParty POLP | US$0,08898 | -14,60% | 20,55% | - | US$74.941,13 | - |
| 3696 |  Munch Token MUNCH | US$0,0000001339 | 4,62% | -12,97% | - | US$104.517 | - |
| 3697 |  OpenAlexa Protocol OAP | US$2,82 | -0,85% | -15,97% | - | US$74.332,78 | - |
| 3698 |  TOZEX TOZ | US$0,2314 | 3,17% | 39,66% | - | US$73.788,56 | - |
| 3699 |  Swop SWOP | US$15,07 | 1,35% | 14,43% | - | US$74.511,14 | - |
| 3700 |  MyToken MT | US$0,0008924 | -5,36% | -0,74% | - | US$74.558,75 | - |
Tabel di atas menampilkan halaman 74 dari total 127 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.