Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ExchangeCoin EXCC | US$0,01849 | -0,19% | -28,55% | - | US$146.284 | - |
| 3452 |  Dextrust DETS | US$0,06645 | 4,70% | 21,53% | - | US$144.663 | - |
| 3453 |  Moss Carbon Credit MCO2 | US$7,11 | -4,77% | -4,28% | - | US$142.388 | - |
| 3454 |  Jenny Metaverse DAO Token UJENNY | US$1,94 | 15,58% | 0,00% | - | US$144.741 | - |
| 3455 |  RoboDoge Coin ROBODOGE | US$0,000000000220 | -14,07% | -38,47% | - | US$199.265 | - |
| 3456 |  CLIMB TOKEN FINANCE CLIMB | US$2,40 | -14,49% | -8,57% | - | US$151.291 | - |
| 3457 |  Fisco Coin FSCC | US$3,77 | -2,75% | 39,55% | - | US$143.155 | - |
| 3458 |  ACryptoS ACS | US$18,37 | 1,35% | -11,73% | - | US$156.851 | - |
| 3459 |  Save Planet Earth SPE | US$0,00000003876 | 1,17% | -1,87% | - | US$314.905 | - |
| 3460 |  YDragon YDR | US$0,06795 | 15,37% | 10,58% | - | US$175.146 | - |
| 3461 |  Mover MOVE | US$1,20 | 10,57% | 39,68% | - | US$140.424 | - |
| 3462 |  Shabu Shabu Finance KOBE | US$1,33 | -0,64% | -12,77% | - | US$136.869 | - |
| 3463 |  Crypto Raiders AURUM | US$0,02380 | 0,00% | 0,00% | - | US$140.474 | - |
| 3464 |  DefiDollar DUSD | US$1,00 | -0,02% | 0,03% | - | US$139.434 | - |
| 3465 |  MINDOL MIN | US$0,2556 | -13,51% | -1,98% | - | US$145.660 | - |
| 3466 |  CrossSwap CSWAP | US$0,2235 | -19,81% | -22,44% | - | US$226.839 | - |
| 3467 |  Scaleswap SCA | US$0,5205 | 17,76% | -6,87% | - | US$225.702 | - |
| 3468 |  Ki XKI | US$0,1659 | 8,68% | 12,14% | - | US$137.735 | - |
| 3469 |  V-Dimension VOLLAR | US$0,3680 | 0,22% | 0,52% | - | US$136.440 | - |
| 3470 |  Kukachu KUKA | US$0,00002424 | -14,70% | 0,00% | - | US$755.808 | - |
| 3471 |  CREAMPYE PYE | US$0,000000008066 | -8,20% | -13,75% | - | US$166.361 | - |
| 3472 |  CherryPick CHERRY | US$1,28 | 1,96% | -6,74% | - | US$257.763 | - |
| 3473 |  BURNACE ACE | US$0,02085 | -22,66% | 0,00% | - | US$572.220 | - |
| 3474 |  Military Finance MIL | US$0,000002887 | -7,50% | -3,62% | - | US$134.843 | - |
| 3475 |  FOMO LAB FOMO | US$0,08789 | 0,21% | -18,12% | - | US$245.902 | - |
| 3476 |  Pilot PTD | US$0,1573 | -2,03% | -1,65% | - | US$128.965 | - |
| 3477 |  BaconDAO BACON | US$0,1363 | -1,09% | 0,00% | - | US$132.686 | - |
| 3478 |  KuCoin LaunchPad KCLP | US$0,05587 | -11,90% | 1,13% | - | US$286.454 | - |
| 3479 |  POP POP! | US$0,3517 | -17,06% | 129,03% | - | US$131.470 | - |
| 3480 |  BSB Token BSBT | US$0,2450 | 33,15% | 8,92% | - | US$131.228 | - |
| 3481 |  Nominex Token NMX | US$3,07 | -0,42% | 0,20% | - | US$235.085 | - |
| 3482 |  Busy DAO BUSY | US$0,02827 | 4,03% | -3,09% | - | US$132.497 | - |
| 3483 |  MiniUSDC MINIUSDC | US$0,000003487 | -2,51% | 0,00% | - | US$318.309 | - |
| 3484 |  LCG LCG | US$0,01605 | -4,73% | 19,71% | - | US$132.280 | - |
| 3485 |  Bincentive BCNT | US$0,04978 | 2,51% | 15,11% | - | US$127.774 | - |
| 3486 |  StarLink SLNV2 | US$0,003313 | 7,37% | 7,88% | - | US$129.552 | - |
| 3487 |  Jack Token JACK | US$0,6000 | 1,50% | 2,17% | - | US$129.827 | - |
| 3488 |  SteakBankFinance SBF | US$0,003175 | -4,18% | -38,97% | - | US$153.979 | - |
| 3489 |  Jetfuel Finance FUEL | US$50,14 | 0,26% | -7,18% | - | US$128.734 | - |
| 3490 |  3X Long Altcoin Index Token ALTBULL | US$109,16 | 8,42% | 24,15% | - | US$128.805 | - |
| 3491 |  Yuan Chain Coin YCC | US$0,01230 | 3,08% | -0,59% | - | US$129.421 | - |
| 3492 |  Burp BURP | US$0,1345 | -3,42% | -22,70% | - | US$128.750 | - |
| 3493 |  Zyro ZYRO | US$0,01517 | -6,50% | 28,50% | - | US$128.359 | - |
| 3494 |  SaferMoon SAFERMOON | US$0,00000001199 | 2,95% | 45,54% | - | US$498.685 | - |
| 3495 |  DinoExchange DINO | US$0,3873 | -4,29% | -13,89% | - | US$265.332 | - |
| 3496 |  MegaCryptoPolis MEGA | US$12,90 | 1,28% | -7,65% | - | US$125.539 | - |
| 3497 |  Darwinia Crab Network CRING | US$0,004685 | -6,48% | 15,36% | - | US$111.826 | - |
| 3498 |  pETH18C pETH18C | US$14,34 | 4,97% | 11,25% | - | US$127.724 | - |
| 3499 |  KEY KEY | US$0,0005825 | 0,74% | 7,54% | - | US$127.940 | - |
| 3500 |  FansCoin FC | US$0,4930 | -0,34% | -3,41% | - | US$123.832 | - |
Tabel di atas menampilkan halaman 70 dari total 127 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.