Data Historis Harga Kripto 03/09/2021
Daftar harga kripto yang direkam pada tanggal 03/09/2021, mencakup 6.343 aset kripto, dibagi menjadi 127 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  PayAccept PAYT | US$0,06270 | 5,64% | -18,26% | - | US$101.123 | - |
| 3602 |  PolkaTrail TRAIL | US$0,01679 | -3,24% | -5,94% | - | US$94.503,71 | - |
| 3603 |  Mixin XIN | US$384,78 | -1,92% | -7,32% | - | US$94.167,18 | - |
| 3604 |  junca Cash JCC | US$0,3490 | 14,52% | 6,61% | - | US$94.480,11 | - |
| 3605 |  Mini Shiba MINISHIBA | US$0,000000007603 | 8,28% | -11,05% | - | US$155.429 | - |
| 3606 |  toad.network TOAD | US$6,92 | -3,62% | -12,44% | - | US$119.050 | - |
| 3607 |  CELEBPLUS CELEB | US$0,9488 | -0,27% | -10,86% | - | US$94.140,69 | - |
| 3608 |  Newinu NEWINU | US$0,000000000033 | -5,42% | -28,46% | - | US$173.860 | - |
| 3609 |  Karma DAO KARMA | US$0,03260 | 2,16% | 16,47% | - | US$93.942,63 | - |
| 3610 |  Astronaut NAUT | US$0,9532 | 0,89% | 15,78% | - | US$143.823 | - |
| 3611 |  BSCEX BSCX | US$4,15 | 30,60% | 37,85% | - | US$137.227 | - |
| 3612 |  Wallet Swap WSWAP | US$0,0000003005 | -4,88% | -28,88% | - | US$142.394 | - |
| 3613 |  CoinMetro Token XCM | US$0,2219 | 2,29% | 3,56% | - | US$92.190,14 | - |
| 3614 |  Iron IRON | US$1,04 | -0,09% | 0,41% | - | US$100.852 | - |
| 3615 |  Bananatok BNA | US$0,03320 | 4,36% | -17,36% | - | US$90.256,46 | - |
| 3616 |  Polybius PLBT | US$4,53 | 6,91% | 45,58% | - | US$91.533,22 | - |
| 3617 |  ASYAGRO ASY | US$0,003316 | 12,59% | 60,10% | - | US$91.456,06 | - |
| 3618 |  WHITEX WHX | US$0,001827 | 8,51% | -34,67% | - | US$93.908,96 | - |
| 3619 |  Temtum TEM | US$0,8802 | 1,42% | 5,98% | - | US$91.052,05 | - |
| 3620 |  Big Digital Shares BDS | US$1,52 | 3,65% | 16,13% | - | US$284.144 | - |
| 3621 |  Sake SAK3 | US$16.385,25 | 3,08% | 2,11% | - | US$90.605,78 | - |
| 3622 |  PinkPanda PINKPANDA | US$0,00000002207 | 4,70% | 89,70% | - | US$155.086 | - |
| 3623 |  Safe Star SAFESTAR | US$0,000000006908 | 15,27% | 6,16% | - | US$102.314 | - |
| 3624 |  Safe Energy ENERGYX | US$0,000000003335 | -16,78% | -23,26% | - | US$95.684,27 | - |
| 3625 |  The People's Coin PEEPS | US$0,00000003337 | 0,70% | 6,91% | - | US$89.742,60 | - |
| 3626 |  Arcona ARCONA | US$0,1828 | -4,06% | 15,07% | - | US$89.847,24 | - |
| 3627 |  Armor NXM arNXM | US$86,36 | 3,23% | 13,36% | - | US$89.349,07 | - |
| 3628 |  Eloin ELOIN | US$0,00000003227 | -23,49% | 59,82% | - | US$197.927 | - |
| 3629 |  Pinkslip Finance PSLIP | US$0,3175 | 0,93% | -7,97% | - | US$88.641,01 | - |
| 3630 |  Black Diamond Rating HZT | US$0,02554 | -0,17% | -0,02% | - | US$87.733,31 | - |
| 3631 |  yffi finance YFFI | US$3,46 | -9,10% | 45,51% | - | US$81.865,78 | - |
| 3632 |  DeFIRE CWAP | US$1,59 | -5,90% | -17,83% | - | US$86.640,73 | - |
| 3633 |  Daikicoin DIC | US$0,1038 | -6,41% | -5,32% | - | US$86.895,54 | - |
| 3634 |  HIPPO TOKEN HIP | US$0,00001851 | -3,69% | -15,58% | - | US$188.813 | - |
| 3635 |  Universe Coin UNIS | US$0,002444 | 14,35% | 7,06% | - | US$86.408,28 | - |
| 3636 |  Lion Token LION | US$0,0005912 | 0,55% | -9,33% | - | US$94.920,15 | - |
| 3637 |  SwapDEX SDX | US$0,03476 | 6,85% | -21,63% | - | US$86.415,78 | - |
| 3638 |  renFIL RENFIL | US$80,20 | -1,86% | 6,91% | - | US$85.536,92 | - |
| 3639 |  Ethbox EBOX | US$0,1197 | 8,44% | 142,49% | - | US$140.190 | - |
| 3640 |  EDDASwap EDDA | US$1.045,77 | 5,06% | -8,24% | - | US$82.962,77 | - |
| 3641 |  Flux Protocol FLUX | US$1,08 | 1,10% | 14,81% | - | US$83.600,03 | - |
| 3642 |  Connect Financial CNFI | US$0,4371 | 0,31% | 0,20% | - | US$84.053,15 | - |
| 3643 |  JOJO JOJO | US$0,00008578 | 0,09% | -0,30% | - | US$153.776 | - |
| 3644 |  Wifi Coin WIFI | US$0,3143 | -5,08% | -12,25% | - | US$85.015,76 | - |
| 3645 |  Itchiro Games JEM | US$1,70 | -18,94% | 12,48% | - | US$83.128,12 | - |
| 3646 |  Lottonation LNT | US$0,1790 | -0,13% | -44,09% | - | US$83.665,75 | - |
| 3647 |  Non-Fungible TOKE TOKE | US$0,01051 | -18,26% | -38,17% | - | US$83.486,51 | - |
| 3648 |  ApeXit Finance APEX | US$1,39 | -14,77% | 0,00% | - | US$83.403,33 | - |
| 3649 |  Vidiachange VIDA | US$106,49 | 57,17% | 11,78% | - | US$83.277,42 | - |
| 3650 |  OMNI - People Driven OMN | US$0,1191 | -0,53% | 5,57% | - | US$304.109 | - |
Tabel di atas menampilkan halaman 73 dari total 127 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.